キャリアバンクの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/11 | 339 | 339 | 334 | 334 | - | - | 300 |
2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/02 | 345 | 345 | 345 | 345 | +7 | +2.1% | 600 |
2010/07/30 | 338 | 338 | 338 | 338 | - | - | 100 |
2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/27 | 310 | 310 | 310 | 310 | -0.5 | -0.2% | 600 |
2010/07/26 | 310.5 | 310.5 | 310.5 | 310.5 | - | - | 800 |
2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/15 | 330 | 330 | 330 | 330 | - | - | 500 |
2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/01 | 331 | 331 | 331 | 331 | - | - | 600 |
2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/29 | 315 | 315 | 315 | 315 | - | - | 100 |
2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/17 | 308 | 308 | 308 | 308 | - | - | 100 |
2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/15 | 310 | 310 | 310 | 310 | ±0 | ±0% | 100 |
2010/06/14 | 310 | 310 | 310 | 310 | ±0 | ±0% | 100 |
2010/06/11 | 310 | 310 | 310 | 310 | - | - | 300 |
2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/09 | 310.5 | 310.5 | 310.5 | 310.5 | - | - | 400 |
2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/04 | 316 | 316 | 308 | 308 | - | - | 800 |
3601~
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム