キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 331 | 331 | 331 | 331 | - | - | 600 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 315 | 315 | 315 | 315 | - | - | 100 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 308 | 308 | 308 | 308 | - | - | 100 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 310 | 310 | 310 | 310 | ±0 | ±0% | 100 |
| 2010/06/14 | 310 | 310 | 310 | 310 | ±0 | ±0% | 100 |
| 2010/06/11 | 310 | 310 | 310 | 310 | - | - | 300 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 310.5 | 310.5 | 310.5 | 310.5 | - | - | 400 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 316 | 316 | 308 | 308 | - | - | 800 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 378 | 378 | 378 | 378 | - | - | 600 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 360 | 360 | 360 | 360 | - | - | 100 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 310 | 310 | 310 | 310 | ±0 | ±0% | 100 |
| 2010/05/24 | 310 | 310 | 310 | 310 | -10 | -3.1% | 100 |
| 2010/05/21 | 320 | 320 | 320 | 320 | - | - | 200 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 350 | 350 | 350 | 350 | ±0 | ±0% | 300 |
| 2010/05/18 | 350 | 350 | 350 | 350 | - | - | 100 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 391 | 391 | 391 | 391 | - | - | 100 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 393 | 393 | 393 | 393 | +19 | +5.1% | 500 |
| 2010/05/06 | 374 | 374 | 374 | 374 | +42 | +12.7% | 300 |
| 2010/04/30 | 326 | 332 | 301.5 | 332 | +2 | +0.6% | 600 |
| 2010/04/28 | 330 | 330 | 330 | 330 | +4 | +1.2% | 200 |
| 2010/04/27 | 326 | 326 | 326 | 326 | - | - | 100 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
