メディアファイブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 726 | 726 | 726 | 726 | - | - | 100 |
| 2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/10 | 741 | 741 | 741 | 741 | +15 | +2.1% | 200 |
| 2021/08/06 | 726 | 726 | 726 | 726 | +15 | +2.1% | 100 |
| 2021/08/05 | 711 | 711 | 711 | 711 | +2 | +0.3% | 200 |
| 2021/08/04 | 727 | 729 | 709 | 709 | - | - | 600 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 692 | 717 | 692 | 717 | +27 | +3.9% | 500 |
| 2021/07/30 | 702 | 702 | 690 | 690 | -22 | -3.1% | 200 |
| 2021/07/29 | 727 | 727 | 712 | 712 | - | - | 200 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 742 | 742 | 742 | 742 | +17 | +2.3% | 900 |
| 2021/07/21 | 705 | 725 | 705 | 725 | +30 | +4.3% | 600 |
| 2021/07/20 | 700 | 700 | 695 | 695 | -10 | -1.4% | 700 |
| 2021/07/19 | 705 | 705 | 705 | 705 | - | - | 100 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 715 | 715 | 715 | 715 | +13 | +1.9% | 100 |
| 2021/07/14 | 716 | 716 | 702 | 702 | - | - | 200 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 705 | 705 | 701 | 701 | +6 | +0.9% | 200 |
| 2021/07/09 | 720 | 720 | 695 | 695 | - | - | 900 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 705 | 705 | 705 | 705 | +4 | +0.6% | 100 |
| 2021/07/06 | 701 | 701 | 701 | 701 | -6 | -0.8% | 100 |
| 2021/07/05 | 712 | 712 | 707 | 707 | -16 | -2.2% | 700 |
| 2021/07/02 | 723 | 723 | 723 | 723 | +15 | +2.1% | 100 |
| 2021/07/01 | 708 | 708 | 708 | 708 | ±0 | ±0% | 100 |
| 2021/06/30 | 718 | 720 | 708 | 708 | +4 | +0.6% | 1,200 |
| 2021/06/29 | 704 | 704 | 704 | 704 | -6 | -0.8% | 100 |
| 2021/06/28 | 692 | 710 | 692 | 710 | +8 | +1.1% | 800 |
| 2021/06/25 | 695 | 702 | 695 | 702 | +7 | +1% | 400 |
| 2021/06/24 | 700 | 700 | 695 | 695 | -5 | -0.7% | 1,500 |
| 2021/06/23 | 702 | 703 | 700 | 700 | -6 | -0.8% | 500 |
| 2021/06/22 | 706 | 706 | 706 | 706 | +1 | +0.1% | 100 |
| 2021/06/21 | 705 | 705 | 705 | 705 | - | - | 1,800 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 699 | 705 | 699 | 705 | +7 | +1% | 300 |
| 2021/06/14 | 705 | 705 | 698 | 698 | -6 | -0.9% | 1,300 |
| 2021/06/11 | 704 | 704 | 704 | 704 | +1 | +0.1% | 100 |
| 2021/06/10 | 703 | 703 | 703 | 703 | -12 | -1.7% | 400 |
| 2021/06/09 | 714 | 715 | 714 | 715 | +10 | +1.4% | 400 |
| 2021/06/08 | 705 | 705 | 705 | 705 | -9 | -1.3% | 500 |
| 2021/06/07 | 714 | 714 | 714 | 714 | +13 | +1.9% | 100 |
951～
1000
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「メディア５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
