豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/07 | 79 | 80 | 79 | 79 | +1 | +1.3% | 6,000 |
| 2018/03/06 | 78 | 78 | 78 | 78 | ±0 | ±0% | 2,000 |
| 2018/03/05 | 79 | 79 | 78 | 78 | ±0 | ±0% | 2,000 |
| 2018/03/02 | 81 | 81 | 77 | 78 | - | - | 6,000 |
| 2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/28 | 81 | 81 | 77 | 79 | -2 | -2.5% | 26,000 |
| 2018/02/27 | 82 | 82 | 80 | 81 | +2 | +2.5% | 24,000 |
| 2018/02/26 | 79 | 79 | 79 | 79 | +1 | +1.3% | 1,000 |
| 2018/02/23 | 79 | 79 | 78 | 78 | ±0 | ±0% | 7,000 |
| 2018/02/22 | 81 | 81 | 78 | 78 | ±0 | ±0% | 8,000 |
| 2018/02/21 | 78 | 78 | 78 | 78 | ±0 | ±0% | 5,000 |
| 2018/02/20 | 78 | 78 | 78 | 78 | ±0 | ±0% | 1,000 |
| 2018/02/19 | 79 | 79 | 78 | 78 | - | - | 2,000 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/15 | 76 | 79 | 76 | 79 | +2 | +2.6% | 13,000 |
| 2018/02/14 | 76 | 77 | 76 | 77 | -1 | -1.3% | 3,000 |
| 2018/02/13 | 78 | 78 | 78 | 78 | ±0 | ±0% | 1,000 |
| 2018/02/09 | 78 | 78 | 78 | 78 | - | - | 1,000 |
| 2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/06 | 78 | 78 | 75 | 76 | -3 | -3.8% | 15,000 |
| 2018/02/05 | 80 | 80 | 79 | 79 | -3 | -3.7% | 7,000 |
| 2018/02/02 | 83 | 83 | 82 | 82 | +2 | +2.5% | 2,000 |
| 2018/02/01 | 81 | 81 | 80 | 80 | ±0 | ±0% | 12,000 |
| 2018/01/31 | 80 | 80 | 80 | 80 | -1 | -1.2% | 5,000 |
| 2018/01/30 | 81 | 83 | 81 | 81 | -1 | -1.2% | 21,000 |
| 2018/01/29 | 81 | 82 | 81 | 82 | +2 | +2.5% | 7,000 |
| 2018/01/26 | 80 | 80 | 80 | 80 | ±0 | ±0% | 1,000 |
| 2018/01/25 | 82 | 82 | 79 | 80 | -2 | -2.4% | 33,000 |
| 2018/01/24 | 80 | 82 | 80 | 82 | +2 | +2.5% | 46,000 |
| 2018/01/23 | 79 | 82 | 79 | 80 | +1 | +1.3% | 30,000 |
| 2018/01/22 | 79 | 80 | 79 | 79 | +1 | +1.3% | 13,000 |
| 2018/01/19 | 77 | 78 | 77 | 78 | +1 | +1.3% | 12,000 |
| 2018/01/18 | 78 | 78 | 77 | 77 | ±0 | ±0% | 13,000 |
| 2018/01/17 | 77 | 78 | 77 | 77 | ±0 | ±0% | 3,000 |
| 2018/01/16 | 77 | 77 | 77 | 77 | ±0 | ±0% | 4,000 |
| 2018/01/15 | 77 | 77 | 76 | 77 | +1 | +1.3% | 11,000 |
| 2018/01/12 | 76 | 76 | 76 | 76 | -1 | -1.3% | 1,000 |
| 2018/01/11 | 78 | 78 | 76 | 77 | ±0 | ±0% | 13,000 |
| 2018/01/10 | 77 | 77 | 77 | 77 | ±0 | ±0% | 5,000 |
| 2018/01/09 | 78 | 78 | 77 | 77 | -1 | -1.3% | 8,000 |
| 2018/01/05 | 75 | 78 | 75 | 78 | +3 | +4% | 22,000 |
| 2018/01/04 | 76 | 76 | 74 | 75 | -1 | -1.3% | 14,000 |
| 2017/12/29 | 75 | 76 | 75 | 76 | - | - | 5,000 |
| 2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/27 | 75 | 75 | 75 | 75 | +1 | +1.4% | 5,000 |
| 2017/12/26 | 75 | 75 | 74 | 74 | -1 | -1.3% | 24,000 |
| 2017/12/25 | 74 | 76 | 74 | 75 | +1 | +1.4% | 52,000 |
| 2017/12/22 | 74 | 74 | 73 | 74 | - | - | 17,000 |
| 2017/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 48,100円 | +0.3% | +96.5% | 2.08% | 4.56倍 | 0.45倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 高知銀行 | 73,600円 | +2.2% | +55.2% | 3.40% | 5.71倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 122,000円 | -4.2% | -30.8% | 4.10% | 6.48倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,900円 | - | - | 4.55% | - | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 48,400円 | +12.4% | +60.1% | 2.07% | 8.16倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
