豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/20 | 74 | 74 | 73 | 73 | -1 | -1.4% | 11,000 |
| 2017/12/19 | 74 | 74 | 74 | 74 | ±0 | ±0% | 3,000 |
| 2017/12/18 | 75 | 75 | 73 | 74 | ±0 | ±0% | 13,000 |
| 2017/12/15 | 73 | 74 | 73 | 74 | +1 | +1.4% | 10,000 |
| 2017/12/14 | 73 | 74 | 73 | 73 | -1 | -1.4% | 18,000 |
| 2017/12/13 | 74 | 74 | 74 | 74 | ±0 | ±0% | 3,000 |
| 2017/12/12 | 74 | 74 | 74 | 74 | ±0 | ±0% | 2,000 |
| 2017/12/11 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2017/12/08 | 74 | 74 | 74 | 74 | +1 | +1.4% | 3,000 |
| 2017/12/07 | 73 | 73 | 73 | 73 | -1 | -1.4% | 4,000 |
| 2017/12/06 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2017/12/05 | 74 | 74 | 73 | 74 | ±0 | ±0% | 16,000 |
| 2017/12/04 | 75 | 75 | 73 | 74 | ±0 | ±0% | 18,000 |
| 2017/12/01 | 75 | 75 | 74 | 74 | ±0 | ±0% | 10,000 |
| 2017/11/30 | 75 | 75 | 74 | 74 | - | - | 11,000 |
| 2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/27 | 74 | 74 | 74 | 74 | ±0 | ±0% | 7,000 |
| 2017/11/24 | 73 | 74 | 73 | 74 | +1 | +1.4% | 14,000 |
| 2017/11/22 | 75 | 75 | 73 | 73 | -1 | -1.4% | 9,000 |
| 2017/11/21 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2017/11/20 | 74 | 75 | 74 | 74 | ±0 | ±0% | 4,000 |
| 2017/11/17 | 74 | 74 | 74 | 74 | - | - | 2,000 |
| 2017/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/15 | 74 | 74 | 73 | 73 | - | - | 19,000 |
| 2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/13 | 75 | 75 | 74 | 74 | ±0 | ±0% | 2,000 |
| 2017/11/10 | 74 | 74 | 74 | 74 | -1 | -1.3% | 9,000 |
| 2017/11/09 | 74 | 75 | 74 | 75 | ±0 | ±0% | 6,000 |
| 2017/11/08 | 76 | 76 | 75 | 75 | ±0 | ±0% | 15,000 |
| 2017/11/07 | 76 | 76 | 75 | 75 | +1 | +1.4% | 22,000 |
| 2017/11/06 | 75 | 75 | 74 | 74 | ±0 | ±0% | 12,000 |
| 2017/11/02 | 74 | 74 | 74 | 74 | ±0 | ±0% | 6,000 |
| 2017/11/01 | 74 | 75 | 73 | 74 | ±0 | ±0% | 13,000 |
| 2017/10/31 | 75 | 75 | 74 | 74 | -2 | -2.6% | 18,000 |
| 2017/10/30 | 76 | 76 | 76 | 76 | - | - | 5,000 |
| 2017/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/26 | 75 | 75 | 75 | 75 | ±0 | ±0% | 20,000 |
| 2017/10/25 | 74 | 75 | 74 | 75 | +1 | +1.4% | 11,000 |
| 2017/10/24 | 76 | 76 | 74 | 74 | -1 | -1.3% | 15,000 |
| 2017/10/23 | 74 | 77 | 74 | 75 | ±0 | ±0% | 20,000 |
| 2017/10/20 | 75 | 75 | 75 | 75 | +2 | +2.7% | 7,000 |
| 2017/10/19 | 73 | 73 | 73 | 73 | -1 | -1.4% | 3,000 |
| 2017/10/18 | 74 | 74 | 74 | 74 | +1 | +1.4% | 5,000 |
| 2017/10/17 | 73 | 74 | 73 | 73 | ±0 | ±0% | 11,000 |
| 2017/10/16 | 73 | 74 | 73 | 73 | ±0 | ±0% | 14,000 |
| 2017/10/13 | 73 | 73 | 72 | 73 | ±0 | ±0% | 26,000 |
| 2017/10/12 | 74 | 74 | 73 | 73 | ±0 | ±0% | 14,000 |
| 2017/10/11 | 76 | 76 | 72 | 73 | - | - | 40,000 |
| 2017/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1801～
1850
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 48,100円 | +0.3% | +96.5% | 2.08% | 4.56倍 | 0.45倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 高知銀行 | 73,600円 | +2.2% | +55.2% | 3.40% | 5.71倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 122,000円 | -4.2% | -30.8% | 4.10% | 6.48倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,900円 | - | - | 4.55% | - | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 48,400円 | +12.4% | +60.1% | 2.07% | 8.16倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
