豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/26 | 76 | 76 | 74 | 74 | -2 | -2.6% | 56,000 |
| 2017/07/25 | 74 | 76 | 74 | 76 | +2 | +2.7% | 10,000 |
| 2017/07/24 | 76 | 76 | 74 | 74 | ±0 | ±0% | 9,000 |
| 2017/07/21 | 76 | 76 | 74 | 74 | ±0 | ±0% | 6,000 |
| 2017/07/20 | 74 | 74 | 74 | 74 | ±0 | ±0% | 2,000 |
| 2017/07/19 | 75 | 75 | 74 | 74 | ±0 | ±0% | 9,000 |
| 2017/07/18 | 74 | 74 | 74 | 74 | ±0 | ±0% | 2,000 |
| 2017/07/14 | 74 | 74 | 74 | 74 | ±0 | ±0% | 11,000 |
| 2017/07/13 | 74 | 74 | 73 | 74 | -1 | -1.3% | 17,000 |
| 2017/07/12 | 74 | 76 | 74 | 75 | ±0 | ±0% | 14,000 |
| 2017/07/11 | 74 | 75 | 74 | 75 | ±0 | ±0% | 4,000 |
| 2017/07/10 | 74 | 75 | 74 | 75 | -1 | -1.3% | 14,000 |
| 2017/07/07 | 76 | 76 | 76 | 76 | ±0 | ±0% | 40,000 |
| 2017/07/06 | 76 | 76 | 76 | 76 | -1 | -1.3% | 1,000 |
| 2017/07/05 | 75 | 77 | 74 | 77 | +2 | +2.7% | 12,000 |
| 2017/07/04 | 77 | 77 | 75 | 75 | - | - | 3,000 |
| 2017/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/30 | 76 | 76 | 76 | 76 | ±0 | ±0% | 3,000 |
| 2017/06/29 | 75 | 76 | 75 | 76 | +2 | +2.7% | 5,000 |
| 2017/06/28 | 75 | 75 | 74 | 74 | -2 | -2.6% | 9,000 |
| 2017/06/27 | 76 | 76 | 76 | 76 | ±0 | ±0% | 9,000 |
| 2017/06/26 | 76 | 76 | 76 | 76 | -2 | -2.6% | 1,000 |
| 2017/06/23 | 78 | 78 | 78 | 78 | ±0 | ±0% | 19,000 |
| 2017/06/22 | 78 | 78 | 78 | 78 | +1 | +1.3% | 6,000 |
| 2017/06/21 | 76 | 77 | 76 | 77 | +2 | +2.7% | 6,000 |
| 2017/06/20 | 76 | 76 | 75 | 75 | -1 | -1.3% | 6,000 |
| 2017/06/19 | 77 | 77 | 75 | 76 | - | - | 8,000 |
| 2017/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/15 | 75 | 75 | 75 | 75 | - | - | 6,000 |
| 2017/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/13 | 76 | 76 | 75 | 75 | -1 | -1.3% | 15,000 |
| 2017/06/12 | 76 | 76 | 76 | 76 | ±0 | ±0% | 11,000 |
| 2017/06/09 | 76 | 76 | 76 | 76 | -1 | -1.3% | 2,000 |
| 2017/06/08 | 78 | 78 | 77 | 77 | +1 | +1.3% | 21,000 |
| 2017/06/07 | 76 | 76 | 76 | 76 | -1 | -1.3% | 5,000 |
| 2017/06/06 | 77 | 77 | 77 | 77 | ±0 | ±0% | 20,000 |
| 2017/06/05 | 78 | 78 | 77 | 77 | -1 | -1.3% | 8,000 |
| 2017/06/02 | 81 | 83 | 77 | 78 | ±0 | ±0% | 28,000 |
| 2017/06/01 | 82 | 82 | 78 | 78 | -3 | -3.7% | 10,000 |
| 2017/05/31 | 81 | 81 | 81 | 81 | ±0 | ±0% | 30,000 |
| 2017/05/30 | 81 | 81 | 81 | 81 | +1 | +1.3% | 21,000 |
| 2017/05/29 | 78 | 80 | 78 | 80 | ±0 | ±0% | 30,000 |
| 2017/05/26 | 80 | 81 | 80 | 80 | -1 | -1.2% | 24,000 |
| 2017/05/25 | 79 | 81 | 78 | 81 | - | - | 72,000 |
| 2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/23 | 78 | 78 | 78 | 78 | ±0 | ±0% | 14,000 |
| 2017/05/22 | 78 | 78 | 78 | 78 | +2 | +2.6% | 5,000 |
| 2017/05/19 | 75 | 76 | 75 | 76 | +1 | +1.3% | 8,000 |
| 2017/05/18 | 77 | 77 | 75 | 75 | -2 | -2.6% | 22,000 |
| 2017/05/17 | 76 | 77 | 76 | 77 | ±0 | ±0% | 4,000 |
1901～
1950
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 48,100円 | +0.3% | +96.5% | 2.08% | 4.56倍 | 0.45倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 高知銀行 | 73,600円 | +2.2% | +55.2% | 3.40% | 5.71倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 122,000円 | -4.2% | -30.8% | 4.10% | 6.48倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,900円 | - | - | 4.55% | - | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 48,400円 | +12.4% | +60.1% | 2.07% | 8.16倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
