宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,240 | 1,246 | 1,240 | 1,246 | -2 | -0.2% | 800 |
| 2024/11/29 | 1,234 | 1,248 | 1,234 | 1,248 | +14 | +1.1% | 200 |
| 2024/11/28 | 1,234 | 1,234 | 1,234 | 1,234 | ±0 | ±0% | 500 |
| 2024/11/27 | 1,243 | 1,260 | 1,234 | 1,234 | -10 | -0.8% | 1,800 |
| 2024/11/26 | 1,260 | 1,260 | 1,244 | 1,244 | -18 | -1.4% | 1,200 |
| 2024/11/25 | 1,262 | 1,262 | 1,262 | 1,262 | +29 | +2.4% | 500 |
| 2024/11/22 | 1,250 | 1,250 | 1,233 | 1,233 | -17 | -1.4% | 1,300 |
| 2024/11/21 | 1,278 | 1,278 | 1,242 | 1,250 | -1 | -0.1% | 2,700 |
| 2024/11/20 | 1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1% | 300 |
| 2024/11/19 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 300 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 1,237 | 1,239 | 1,237 | 1,239 | -11 | -0.9% | 200 |
| 2024/11/14 | 1,250 | 1,250 | 1,250 | 1,250 | +19 | +1.5% | 300 |
| 2024/11/13 | 1,244 | 1,244 | 1,230 | 1,231 | -2 | -0.2% | 800 |
| 2024/11/12 | 1,244 | 1,244 | 1,233 | 1,233 | -10 | -0.8% | 400 |
| 2024/11/11 | 1,225 | 1,263 | 1,225 | 1,243 | ±0 | ±0% | 2,200 |
| 2024/11/08 | 1,263 | 1,263 | 1,233 | 1,243 | +10 | +0.8% | 1,100 |
| 2024/11/07 | 1,234 | 1,234 | 1,231 | 1,233 | +13 | +1.1% | 400 |
| 2024/11/06 | 1,238 | 1,250 | 1,220 | 1,220 | +12 | +1% | 3,600 |
| 2024/11/05 | 1,191 | 1,208 | 1,191 | 1,208 | - | - | 500 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 1,200 | 1,200 | 1,191 | 1,191 | +1 | +0.1% | 300 |
| 2024/10/30 | 1,190 | 1,190 | 1,190 | 1,190 | -5 | -0.4% | 200 |
| 2024/10/29 | 1,176 | 1,200 | 1,175 | 1,195 | -5 | -0.4% | 2,900 |
| 2024/10/28 | 1,200 | 1,200 | 1,200 | 1,200 | +5 | +0.4% | 500 |
| 2024/10/25 | 1,195 | 1,195 | 1,195 | 1,195 | +24 | +2% | 500 |
| 2024/10/24 | 1,174 | 1,175 | 1,171 | 1,171 | -7 | -0.6% | 2,500 |
| 2024/10/23 | 1,178 | 1,178 | 1,178 | 1,178 | +5 | +0.4% | 100 |
| 2024/10/22 | 1,175 | 1,175 | 1,173 | 1,173 | -2 | -0.2% | 600 |
| 2024/10/21 | 1,193 | 1,198 | 1,175 | 1,175 | -18 | -1.5% | 5,600 |
| 2024/10/18 | 1,220 | 1,220 | 1,179 | 1,193 | -7 | -0.6% | 1,100 |
| 2024/10/17 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 3,500 |
| 2024/10/16 | 1,215 | 1,218 | 1,199 | 1,200 | -19 | -1.6% | 2,200 |
| 2024/10/15 | 1,236 | 1,236 | 1,210 | 1,219 | -17 | -1.4% | 2,500 |
| 2024/10/11 | 1,236 | 1,236 | 1,236 | 1,236 | ±0 | ±0% | 1,100 |
| 2024/10/10 | 1,266 | 1,266 | 1,235 | 1,236 | -4 | -0.3% | 1,700 |
| 2024/10/09 | 1,250 | 1,250 | 1,233 | 1,240 | -10 | -0.8% | 2,200 |
| 2024/10/08 | 1,271 | 1,271 | 1,250 | 1,250 | - | - | 1,600 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 1,265 | 1,275 | 1,265 | 1,275 | -5 | -0.4% | 700 |
| 2024/10/02 | 1,279 | 1,280 | 1,279 | 1,280 | +25 | +2% | 800 |
| 2024/10/01 | 1,242 | 1,255 | 1,242 | 1,255 | +14 | +1.1% | 200 |
| 2024/09/30 | 1,255 | 1,255 | 1,241 | 1,241 | - | - | 500 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,255 | 1,255 | 1,255 | 1,255 | ±0 | ±0% | 100 |
| 2024/09/25 | 1,279 | 1,280 | 1,255 | 1,255 | -5 | -0.4% | 1,100 |
| 2024/09/24 | 1,280 | 1,280 | 1,260 | 1,260 | ±0 | ±0% | 1,400 |
| 2024/09/20 | 1,290 | 1,290 | 1,260 | 1,260 | ±0 | ±0% | 1,800 |
| 2024/09/19 | 1,252 | 1,260 | 1,252 | 1,260 | +9 | +0.7% | 2,500 |
101～
150
件表示中 / 3690件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 46,900円 | -2.5% | +16.8% | 2.13% | 9.49倍 | 0.20倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
