宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 1,237 | 1,239 | 1,209 | 1,209 | -2 | -0.2% | 4,100 |
| 2023/12/07 | 1,220 | 1,220 | 1,211 | 1,211 | -19 | -1.5% | 1,100 |
| 2023/12/06 | 1,210 | 1,230 | 1,210 | 1,230 | +1 | +0.1% | 1,300 |
| 2023/12/05 | 1,224 | 1,229 | 1,220 | 1,229 | +6 | +0.5% | 2,200 |
| 2023/12/04 | 1,228 | 1,228 | 1,223 | 1,223 | +12 | +1% | 1,300 |
| 2023/12/01 | 1,215 | 1,215 | 1,209 | 1,211 | -4 | -0.3% | 500 |
| 2023/11/30 | 1,202 | 1,215 | 1,202 | 1,215 | +4 | +0.3% | 1,100 |
| 2023/11/29 | 1,222 | 1,222 | 1,211 | 1,211 | +8 | +0.7% | 800 |
| 2023/11/28 | 1,230 | 1,230 | 1,200 | 1,203 | +3 | +0.3% | 2,100 |
| 2023/11/27 | 1,214 | 1,215 | 1,200 | 1,200 | -10 | -0.8% | 4,700 |
| 2023/11/24 | 1,220 | 1,220 | 1,207 | 1,210 | -10 | -0.8% | 800 |
| 2023/11/22 | 1,220 | 1,225 | 1,220 | 1,220 | ±0 | ±0% | 1,700 |
| 2023/11/21 | 1,239 | 1,239 | 1,220 | 1,220 | +10 | +0.8% | 2,100 |
| 2023/11/20 | 1,209 | 1,211 | 1,209 | 1,210 | +9 | +0.7% | 1,200 |
| 2023/11/17 | 1,202 | 1,203 | 1,192 | 1,201 | +8 | +0.7% | 1,000 |
| 2023/11/16 | 1,192 | 1,199 | 1,192 | 1,193 | +1 | +0.1% | 900 |
| 2023/11/15 | 1,205 | 1,205 | 1,192 | 1,192 | +1 | +0.1% | 1,500 |
| 2023/11/14 | 1,190 | 1,191 | 1,190 | 1,191 | +3 | +0.3% | 600 |
| 2023/11/13 | 1,205 | 1,213 | 1,188 | 1,188 | -20 | -1.7% | 5,500 |
| 2023/11/10 | 1,205 | 1,208 | 1,192 | 1,208 | ±0 | ±0% | 3,800 |
| 2023/11/09 | 1,235 | 1,235 | 1,208 | 1,208 | -27 | -2.2% | 7,200 |
| 2023/11/08 | 1,237 | 1,246 | 1,189 | 1,235 | +15 | +1.2% | 13,700 |
| 2023/11/07 | 1,200 | 1,220 | 1,177 | 1,220 | +43 | +3.7% | 15,100 |
| 2023/11/06 | 1,168 | 1,198 | 1,168 | 1,177 | +15 | +1.3% | 2,700 |
| 2023/11/02 | 1,188 | 1,188 | 1,155 | 1,162 | -6 | -0.5% | 3,300 |
| 2023/11/01 | 1,162 | 1,173 | 1,161 | 1,168 | +7 | +0.6% | 4,400 |
| 2023/10/31 | 1,143 | 1,162 | 1,143 | 1,161 | +32 | +2.8% | 3,100 |
| 2023/10/30 | 1,123 | 1,142 | 1,123 | 1,129 | ±0 | ±0% | 1,300 |
| 2023/10/27 | 1,132 | 1,132 | 1,124 | 1,129 | -3 | -0.3% | 800 |
| 2023/10/26 | 1,132 | 1,132 | 1,132 | 1,132 | -1 | -0.1% | 100 |
| 2023/10/25 | 1,130 | 1,133 | 1,103 | 1,133 | +20 | +1.8% | 1,500 |
| 2023/10/24 | 1,115 | 1,120 | 1,100 | 1,113 | -7 | -0.6% | 4,200 |
| 2023/10/23 | 1,122 | 1,122 | 1,120 | 1,120 | -4 | -0.4% | 2,800 |
| 2023/10/20 | 1,143 | 1,143 | 1,123 | 1,124 | +3 | +0.3% | 1,600 |
| 2023/10/19 | 1,136 | 1,144 | 1,121 | 1,121 | -24 | -2.1% | 500 |
| 2023/10/18 | 1,145 | 1,145 | 1,144 | 1,145 | +7 | +0.6% | 900 |
| 2023/10/17 | 1,130 | 1,140 | 1,110 | 1,138 | +17 | +1.5% | 2,200 |
| 2023/10/16 | 1,140 | 1,148 | 1,115 | 1,121 | -19 | -1.7% | 1,900 |
| 2023/10/13 | 1,137 | 1,140 | 1,135 | 1,140 | -8 | -0.7% | 1,500 |
| 2023/10/12 | 1,139 | 1,148 | 1,128 | 1,148 | +27 | +2.4% | 2,800 |
| 2023/10/11 | 1,120 | 1,127 | 1,120 | 1,121 | -6 | -0.5% | 800 |
| 2023/10/10 | 1,124 | 1,127 | 1,111 | 1,127 | +8 | +0.7% | 5,200 |
| 2023/10/06 | 1,128 | 1,128 | 1,118 | 1,119 | -6 | -0.5% | 300 |
| 2023/10/05 | 1,100 | 1,127 | 1,083 | 1,125 | +33 | +3% | 2,600 |
| 2023/10/04 | 1,118 | 1,118 | 1,082 | 1,092 | -37 | -3.3% | 3,700 |
| 2023/10/03 | 1,175 | 1,175 | 1,119 | 1,129 | -46 | -3.9% | 3,700 |
| 2023/10/02 | 1,160 | 1,200 | 1,152 | 1,175 | +15 | +1.3% | 4,100 |
| 2023/09/29 | 1,198 | 1,198 | 1,160 | 1,160 | -28 | -2.4% | 1,900 |
| 2023/09/28 | 1,199 | 1,200 | 1,164 | 1,188 | -29 | -2.4% | 2,600 |
| 2023/09/27 | 1,228 | 1,228 | 1,217 | 1,217 | -11 | -0.9% | 600 |
101～
150
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 146,700円 | +1.6% | +10.4% | 3.41% | 4.69倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 大東銀 | 70,200円 | -0.9% | -5.8% | 4.27% | 7.42倍 | 0.26倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 福島銀 | 29,500円 | +0.1% | +3.9% | 1.69% | 9.60倍 | 0.36倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 80,000円 | -3.4% | +6.2% | 3.75% | 4.39倍 | 0.16倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 56,900円 | +13.9% | +27.7% | 1.76% | 15.72倍 | 0.28倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
