宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,318 | 1,319 | 1,293 | 1,318 | +13 | +1% | 1,800 |
| 2025/02/17 | 1,300 | 1,305 | 1,300 | 1,305 | +5 | +0.4% | 300 |
| 2025/02/14 | 1,312 | 1,312 | 1,300 | 1,300 | ±0 | ±0% | 1,100 |
| 2025/02/13 | 1,312 | 1,312 | 1,300 | 1,300 | -14 | -1.1% | 1,100 |
| 2025/02/12 | 1,314 | 1,314 | 1,314 | 1,314 | ±0 | ±0% | 200 |
| 2025/02/10 | 1,314 | 1,314 | 1,314 | 1,314 | ±0 | ±0% | 200 |
| 2025/02/07 | 1,314 | 1,314 | 1,314 | 1,314 | -2 | -0.2% | 200 |
| 2025/02/06 | 1,330 | 1,332 | 1,316 | 1,316 | +2 | +0.2% | 1,100 |
| 2025/02/05 | 1,314 | 1,318 | 1,314 | 1,314 | -15 | -1.1% | 1,000 |
| 2025/02/04 | 1,329 | 1,329 | 1,329 | 1,329 | ±0 | ±0% | 300 |
| 2025/02/03 | 1,329 | 1,329 | 1,329 | 1,329 | ±0 | ±0% | 300 |
| 2025/01/31 | 1,302 | 1,329 | 1,302 | 1,329 | +18 | +1.4% | 400 |
| 2025/01/30 | 1,312 | 1,312 | 1,311 | 1,311 | ±0 | ±0% | 500 |
| 2025/01/29 | 1,320 | 1,320 | 1,311 | 1,311 | -7 | -0.5% | 200 |
| 2025/01/28 | 1,313 | 1,318 | 1,313 | 1,318 | +11 | +0.8% | 300 |
| 2025/01/27 | 1,307 | 1,307 | 1,307 | 1,307 | ±0 | ±0% | 100 |
| 2025/01/24 | 1,307 | 1,307 | 1,307 | 1,307 | ±0 | ±0% | 100 |
| 2025/01/23 | 1,307 | 1,307 | 1,307 | 1,307 | -1 | -0.1% | 100 |
| 2025/01/22 | 1,319 | 1,319 | 1,300 | 1,308 | -12 | -0.9% | 600 |
| 2025/01/21 | 1,261 | 1,381 | 1,261 | 1,320 | +54 | +4.3% | 25,400 |
| 2025/01/20 | 1,274 | 1,288 | 1,266 | 1,266 | +1 | +0.1% | 1,300 |
| 2025/01/17 | 1,252 | 1,265 | 1,252 | 1,265 | +14 | +1.1% | 700 |
| 2025/01/16 | 1,251 | 1,251 | 1,251 | 1,251 | +7 | +0.6% | 200 |
| 2025/01/15 | 1,257 | 1,261 | 1,236 | 1,244 | - | - | 1,800 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 200 |
| 2025/01/09 | 1,260 | 1,266 | 1,260 | 1,260 | -11 | -0.9% | 600 |
| 2025/01/08 | 1,269 | 1,271 | 1,267 | 1,271 | -19 | -1.5% | 800 |
| 2025/01/07 | 1,289 | 1,290 | 1,289 | 1,290 | +20 | +1.6% | 500 |
| 2025/01/06 | 1,278 | 1,278 | 1,270 | 1,270 | -8 | -0.6% | 2,000 |
| 2024/12/30 | 1,283 | 1,283 | 1,278 | 1,278 | +25 | +2% | 4,400 |
| 2024/12/27 | 1,257 | 1,257 | 1,249 | 1,253 | +20 | +1.6% | 500 |
| 2024/12/26 | 1,250 | 1,250 | 1,233 | 1,233 | -17 | -1.4% | 1,800 |
| 2024/12/25 | 1,268 | 1,268 | 1,250 | 1,250 | -22 | -1.7% | 1,800 |
| 2024/12/24 | 1,241 | 1,272 | 1,235 | 1,272 | +31 | +2.5% | 500 |
| 2024/12/23 | 1,240 | 1,241 | 1,235 | 1,241 | ±0 | ±0% | 600 |
| 2024/12/20 | 1,259 | 1,259 | 1,241 | 1,241 | +1 | +0.1% | 1,300 |
| 2024/12/19 | 1,231 | 1,240 | 1,225 | 1,240 | ±0 | ±0% | 800 |
| 2024/12/18 | 1,259 | 1,259 | 1,240 | 1,240 | +8 | +0.6% | 1,300 |
| 2024/12/17 | 1,214 | 1,236 | 1,214 | 1,232 | ±0 | ±0% | 4,100 |
| 2024/12/16 | 1,214 | 1,236 | 1,214 | 1,232 | -20 | -1.6% | 4,100 |
| 2024/12/13 | 1,268 | 1,268 | 1,248 | 1,252 | -1 | -0.1% | 700 |
| 2024/12/12 | 1,260 | 1,260 | 1,247 | 1,253 | +6 | +0.5% | 1,300 |
| 2024/12/11 | 1,258 | 1,258 | 1,243 | 1,247 | -11 | -0.9% | 600 |
| 2024/12/10 | 1,259 | 1,259 | 1,258 | 1,258 | +18 | +1.5% | 1,500 |
| 2024/12/09 | 1,243 | 1,253 | 1,236 | 1,240 | - | - | 1,000 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 1,241 | 1,244 | 1,238 | 1,238 | -2 | -0.2% | 4,000 |
| 2024/12/04 | 1,240 | 1,240 | 1,240 | 1,240 | -8 | -0.6% | 300 |
| 2024/12/03 | 1,247 | 1,248 | 1,240 | 1,248 | +2 | +0.2% | 2,400 |
51～
100
件表示中 / 3690件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 46,900円 | -2.5% | +16.8% | 2.13% | 9.49倍 | 0.20倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
