宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/02 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 100 |
| 2024/08/30 | 1,330 | 1,330 | 1,330 | 1,330 | +8 | +0.6% | 100 |
| 2024/08/29 | 1,320 | 1,322 | 1,320 | 1,322 | +2 | +0.2% | 400 |
| 2024/08/28 | 1,317 | 1,328 | 1,317 | 1,320 | -27 | -2% | 1,200 |
| 2024/08/27 | 1,348 | 1,348 | 1,347 | 1,347 | +27 | +2% | 300 |
| 2024/08/26 | 1,349 | 1,349 | 1,312 | 1,320 | -30 | -2.2% | 800 |
| 2024/08/23 | 1,350 | 1,350 | 1,350 | 1,350 | +25 | +1.9% | 500 |
| 2024/08/22 | 1,335 | 1,335 | 1,325 | 1,325 | -9 | -0.7% | 200 |
| 2024/08/21 | 1,354 | 1,354 | 1,334 | 1,334 | +10 | +0.8% | 1,000 |
| 2024/08/20 | 1,350 | 1,350 | 1,321 | 1,324 | +4 | +0.3% | 600 |
| 2024/08/19 | 1,347 | 1,347 | 1,312 | 1,320 | -29 | -2.1% | 1,100 |
| 2024/08/16 | 1,326 | 1,349 | 1,326 | 1,349 | +44 | +3.4% | 4,500 |
| 2024/08/15 | 1,305 | 1,305 | 1,305 | 1,305 | +10 | +0.8% | 100 |
| 2024/08/14 | 1,300 | 1,300 | 1,285 | 1,295 | -5 | -0.4% | 300 |
| 2024/08/13 | 1,260 | 1,300 | 1,255 | 1,300 | +23 | +1.8% | 1,400 |
| 2024/08/09 | 1,300 | 1,300 | 1,277 | 1,277 | -23 | -1.8% | 1,900 |
| 2024/08/08 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
| 2024/08/07 | 1,208 | 1,315 | 1,208 | 1,300 | +45 | +3.6% | 900 |
| 2024/08/06 | 1,420 | 1,420 | 1,248 | 1,255 | +105 | +9.1% | 11,700 |
| 2024/08/05 | 1,382 | 1,400 | 1,095 | 1,150 | -245 | -17.6% | 4,300 |
| 2024/08/02 | 1,415 | 1,422 | 1,395 | 1,395 | -80 | -5.4% | 2,300 |
| 2024/08/01 | 1,473 | 1,477 | 1,473 | 1,475 | +3 | +0.2% | 500 |
| 2024/07/31 | 1,480 | 1,480 | 1,442 | 1,472 | +7 | +0.5% | 5,200 |
| 2024/07/30 | 1,450 | 1,465 | 1,450 | 1,465 | -15 | -1% | 600 |
| 2024/07/29 | 1,451 | 1,480 | 1,451 | 1,480 | - | - | 1,000 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 1,500 | 1,500 | 1,462 | 1,463 | -7 | -0.5% | 1,900 |
| 2024/07/24 | 1,470 | 1,470 | 1,470 | 1,470 | +20 | +1.4% | 100 |
| 2024/07/23 | 1,451 | 1,451 | 1,442 | 1,450 | -1 | -0.1% | 500 |
| 2024/07/22 | 1,451 | 1,451 | 1,451 | 1,451 | ±0 | ±0% | 500 |
| 2024/07/19 | 1,468 | 1,468 | 1,451 | 1,451 | -17 | -1.2% | 1,400 |
| 2024/07/18 | 1,468 | 1,477 | 1,468 | 1,468 | ±0 | ±0% | 500 |
| 2024/07/17 | 1,456 | 1,468 | 1,447 | 1,468 | +13 | +0.9% | 1,200 |
| 2024/07/16 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 100 |
| 2024/07/12 | 1,450 | 1,455 | 1,450 | 1,455 | -5 | -0.3% | 200 |
| 2024/07/11 | 1,460 | 1,460 | 1,460 | 1,460 | +1 | +0.1% | 600 |
| 2024/07/10 | 1,446 | 1,459 | 1,446 | 1,459 | ±0 | ±0% | 400 |
| 2024/07/09 | 1,460 | 1,460 | 1,446 | 1,459 | +9 | +0.6% | 400 |
| 2024/07/08 | 1,425 | 1,454 | 1,425 | 1,450 | -5 | -0.3% | 700 |
| 2024/07/05 | 1,455 | 1,455 | 1,445 | 1,455 | +5 | +0.3% | 500 |
| 2024/07/04 | 1,435 | 1,450 | 1,435 | 1,450 | +5 | +0.3% | 300 |
| 2024/07/03 | 1,445 | 1,445 | 1,445 | 1,445 | -14 | -1% | 200 |
| 2024/07/02 | 1,460 | 1,460 | 1,459 | 1,459 | -1 | -0.1% | 500 |
| 2024/07/01 | 1,460 | 1,460 | 1,460 | 1,460 | +2 | +0.1% | 300 |
| 2024/06/28 | 1,440 | 1,458 | 1,440 | 1,458 | +18 | +1.3% | 1,700 |
| 2024/06/27 | 1,439 | 1,440 | 1,426 | 1,440 | -5 | -0.3% | 300 |
| 2024/06/26 | 1,445 | 1,445 | 1,445 | 1,445 | ±0 | ±0% | 100 |
| 2024/06/25 | 1,447 | 1,447 | 1,422 | 1,445 | +14 | +1% | 1,200 |
| 2024/06/24 | 1,435 | 1,435 | 1,431 | 1,431 | +11 | +0.8% | 500 |
| 2024/06/21 | 1,449 | 1,449 | 1,419 | 1,420 | -2 | -0.1% | 1,400 |
201～
250
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 120,900円 | +4.3% | +0.7% | 4.14% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,100円 | +2.2% | +55.2% | 3.33% | 5.82倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,700円 | +11.1% | - | 2.30% | 15.13倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,400円 | -6.2% | -34.5% | 4.52% | 5.78倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,700円 | +2.1% | -47.6% | 2.19% | 14.85倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
