宮崎太陽銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 1,020 | 1,021 | 1,020 | 1,020 | ±0 | ±0% | 1,300 |
2023/07/21 | 1,020 | 1,020 | 1,020 | 1,020 | +1 | +0.1% | 1,100 |
2023/07/20 | 1,016 | 1,019 | 1,016 | 1,019 | +8 | +0.8% | 1,800 |
2023/07/19 | 1,021 | 1,021 | 1,011 | 1,011 | -9 | -0.9% | 1,300 |
2023/07/18 | 1,016 | 1,020 | 1,006 | 1,020 | +4 | +0.4% | 4,500 |
2023/07/14 | 1,020 | 1,026 | 1,015 | 1,016 | -4 | -0.4% | 900 |
2023/07/13 | 1,020 | 1,020 | 1,020 | 1,020 | +1 | +0.1% | 600 |
2023/07/12 | 1,018 | 1,024 | 1,016 | 1,019 | +1 | +0.1% | 2,300 |
2023/07/11 | 1,020 | 1,024 | 1,015 | 1,018 | -8 | -0.8% | 2,200 |
2023/07/10 | 1,044 | 1,044 | 1,021 | 1,026 | +12 | +1.2% | 6,800 |
2023/07/07 | 1,009 | 1,017 | 1,005 | 1,014 | +3 | +0.3% | 2,900 |
2023/07/06 | 1,015 | 1,022 | 1,009 | 1,011 | ±0 | ±0% | 3,700 |
2023/07/05 | 1,007 | 1,024 | 1,005 | 1,011 | +2 | +0.2% | 3,800 |
2023/07/04 | 1,007 | 1,011 | 1,006 | 1,009 | +6 | +0.6% | 4,100 |
2023/07/03 | 1,009 | 1,011 | 1,000 | 1,003 | -8 | -0.8% | 9,200 |
2023/06/30 | 1,007 | 1,011 | 1,007 | 1,011 | +5 | +0.5% | 1,200 |
2023/06/29 | 1,011 | 1,012 | 1,006 | 1,006 | -7 | -0.7% | 2,000 |
2023/06/28 | 1,010 | 1,013 | 1,010 | 1,013 | +3 | +0.3% | 700 |
2023/06/27 | 1,012 | 1,013 | 1,008 | 1,010 | ±0 | ±0% | 700 |
2023/06/26 | 1,010 | 1,013 | 1,010 | 1,010 | -1 | -0.1% | 500 |
2023/06/23 | 1,012 | 1,012 | 1,011 | 1,011 | +1 | +0.1% | 900 |
2023/06/22 | 1,012 | 1,012 | 1,007 | 1,010 | -2 | -0.2% | 1,300 |
2023/06/21 | 1,011 | 1,012 | 1,009 | 1,012 | ±0 | ±0% | 2,600 |
2023/06/20 | 1,011 | 1,012 | 1,011 | 1,012 | ±0 | ±0% | 1,100 |
2023/06/19 | 1,010 | 1,012 | 1,000 | 1,012 | +12 | +1.2% | 4,600 |
2023/06/16 | 1,005 | 1,005 | 999 | 1,000 | -11 | -1.1% | 2,800 |
2023/06/15 | 1,000 | 1,011 | 1,000 | 1,011 | +11 | +1.1% | 1,500 |
2023/06/14 | 1,005 | 1,005 | 999 | 1,000 | -1 | -0.1% | 1,800 |
2023/06/13 | 1,000 | 1,005 | 1,000 | 1,001 | +1 | +0.1% | 1,400 |
2023/06/12 | 999 | 1,001 | 997 | 1,000 | ±0 | ±0% | 4,600 |
2023/06/09 | 1,015 | 1,015 | 999 | 1,000 | -1 | -0.1% | 3,700 |
2023/06/08 | 1,002 | 1,008 | 999 | 1,001 | -1 | -0.1% | 2,200 |
2023/06/07 | 1,000 | 1,002 | 1,000 | 1,002 | -1 | -0.1% | 3,200 |
2023/06/06 | 1,001 | 1,005 | 1,001 | 1,003 | +2 | +0.2% | 800 |
2023/06/05 | 996 | 1,002 | 996 | 1,001 | -2 | -0.2% | 700 |
2023/06/02 | 1,005 | 1,005 | 1,003 | 1,003 | +6 | +0.6% | 1,000 |
2023/06/01 | 998 | 998 | 995 | 997 | +1 | +0.1% | 1,400 |
2023/05/31 | 997 | 998 | 995 | 996 | -1 | -0.1% | 1,500 |
2023/05/30 | 1,000 | 1,002 | 997 | 997 | -3 | -0.3% | 1,700 |
2023/05/29 | 1,006 | 1,006 | 1,000 | 1,000 | -6 | -0.6% | 600 |
2023/05/26 | 1,009 | 1,009 | 1,001 | 1,006 | -3 | -0.3% | 900 |
2023/05/25 | 1,009 | 1,009 | 1,009 | 1,009 | +8 | +0.8% | 500 |
2023/05/24 | 1,005 | 1,005 | 1,000 | 1,001 | ±0 | ±0% | 900 |
2023/05/23 | 1,002 | 1,006 | 1,001 | 1,001 | ±0 | ±0% | 2,000 |
2023/05/22 | 1,001 | 1,008 | 1,000 | 1,001 | -13 | -1.3% | 2,400 |
2023/05/19 | 1,016 | 1,016 | 1,011 | 1,014 | ±0 | ±0% | 3,300 |
2023/05/18 | 1,016 | 1,016 | 1,012 | 1,014 | +10 | +1% | 1,200 |
2023/05/17 | 1,003 | 1,004 | 1,003 | 1,004 | +1 | +0.1% | 300 |
2023/05/16 | 1,003 | 1,003 | 1,001 | 1,003 | +2 | +0.2% | 1,600 |
2023/05/15 | 1,009 | 1,010 | 1,001 | 1,001 | -12 | -1.2% | 2,700 |
201~
250
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎太 | 142,400円 | -9.7% | -47.1% | 3.51% | 10.84倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
筑邦銀 | 145,000円 | -0.2% | +7.0% | 3.45% | 9.69倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
福島銀 | 27,500円 | -1.5% | - | 1.82% | - | 0.31倍 |
|
福島県内2位級。SBIと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
南日銀 | 80,300円 | -0.5% | -21.4% | 3.74% | 6.67倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
島根銀行 | 55,800円 | -2.5% | +16.8% | 1.79% | 11.29倍 | 0.40倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム