宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,286 | 1,286 | 1,272 | 1,272 | -9 | -0.7% | 500 |
| 2024/02/07 | 1,279 | 1,281 | 1,256 | 1,281 | +9 | +0.7% | 2,000 |
| 2024/02/06 | 1,260 | 1,272 | 1,255 | 1,272 | -11 | -0.9% | 2,000 |
| 2024/02/05 | 1,273 | 1,286 | 1,273 | 1,283 | +10 | +0.8% | 3,100 |
| 2024/02/02 | 1,260 | 1,275 | 1,260 | 1,273 | -27 | -2.1% | 5,200 |
| 2024/02/01 | 1,300 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 2,800 |
| 2024/01/31 | 1,300 | 1,308 | 1,300 | 1,300 | ±0 | ±0% | 1,300 |
| 2024/01/30 | 1,299 | 1,300 | 1,274 | 1,300 | +1 | +0.1% | 3,400 |
| 2024/01/29 | 1,299 | 1,299 | 1,294 | 1,299 | +12 | +0.9% | 900 |
| 2024/01/26 | 1,288 | 1,293 | 1,275 | 1,287 | -1 | -0.1% | 2,700 |
| 2024/01/25 | 1,278 | 1,288 | 1,275 | 1,288 | +11 | +0.9% | 4,700 |
| 2024/01/24 | 1,252 | 1,277 | 1,250 | 1,277 | +9 | +0.7% | 1,900 |
| 2024/01/23 | 1,248 | 1,268 | 1,246 | 1,268 | +23 | +1.8% | 1,400 |
| 2024/01/22 | 1,268 | 1,270 | 1,245 | 1,245 | -16 | -1.3% | 11,700 |
| 2024/01/19 | 1,255 | 1,261 | 1,254 | 1,261 | +1 | +0.1% | 2,200 |
| 2024/01/18 | 1,260 | 1,265 | 1,256 | 1,260 | +5 | +0.4% | 1,600 |
| 2024/01/17 | 1,250 | 1,255 | 1,250 | 1,255 | +5 | +0.4% | 3,600 |
| 2024/01/16 | 1,252 | 1,252 | 1,250 | 1,250 | ±0 | ±0% | 300 |
| 2024/01/15 | 1,252 | 1,254 | 1,240 | 1,250 | ±0 | ±0% | 1,800 |
| 2024/01/12 | 1,251 | 1,251 | 1,244 | 1,250 | +4 | +0.3% | 600 |
| 2024/01/11 | 1,247 | 1,252 | 1,246 | 1,246 | +3 | +0.2% | 3,900 |
| 2024/01/10 | 1,244 | 1,244 | 1,243 | 1,243 | +4 | +0.3% | 400 |
| 2024/01/09 | 1,239 | 1,239 | 1,238 | 1,239 | ±0 | ±0% | 600 |
| 2024/01/05 | 1,227 | 1,239 | 1,227 | 1,239 | +12 | +1% | 1,100 |
| 2024/01/04 | 1,236 | 1,236 | 1,201 | 1,227 | -9 | -0.7% | 2,100 |
| 2023/12/29 | 1,250 | 1,250 | 1,231 | 1,236 | +10 | +0.8% | 6,700 |
| 2023/12/28 | 1,229 | 1,229 | 1,225 | 1,226 | -3 | -0.2% | 700 |
| 2023/12/27 | 1,222 | 1,229 | 1,222 | 1,229 | +2 | +0.2% | 1,700 |
| 2023/12/26 | 1,216 | 1,227 | 1,211 | 1,227 | +11 | +0.9% | 1,100 |
| 2023/12/25 | 1,236 | 1,236 | 1,203 | 1,216 | -11 | -0.9% | 2,900 |
| 2023/12/22 | 1,210 | 1,227 | 1,210 | 1,227 | +1 | +0.1% | 7,700 |
| 2023/12/21 | 1,247 | 1,247 | 1,226 | 1,226 | -26 | -2.1% | 2,300 |
| 2023/12/20 | 1,237 | 1,252 | 1,237 | 1,252 | +16 | +1.3% | 700 |
| 2023/12/19 | 1,249 | 1,249 | 1,235 | 1,236 | +10 | +0.8% | 2,300 |
| 2023/12/18 | 1,225 | 1,248 | 1,225 | 1,226 | +6 | +0.5% | 3,400 |
| 2023/12/15 | 1,221 | 1,228 | 1,211 | 1,220 | +2 | +0.2% | 1,600 |
| 2023/12/14 | 1,218 | 1,218 | 1,218 | 1,218 | +1 | +0.1% | 300 |
| 2023/12/13 | 1,212 | 1,217 | 1,212 | 1,217 | +6 | +0.5% | 200 |
| 2023/12/12 | 1,199 | 1,211 | 1,199 | 1,211 | -18 | -1.5% | 2,000 |
| 2023/12/11 | 1,206 | 1,229 | 1,206 | 1,229 | +20 | +1.7% | 1,300 |
| 2023/12/08 | 1,237 | 1,239 | 1,209 | 1,209 | -2 | -0.2% | 4,100 |
| 2023/12/07 | 1,220 | 1,220 | 1,211 | 1,211 | -19 | -1.5% | 1,100 |
| 2023/12/06 | 1,210 | 1,230 | 1,210 | 1,230 | +1 | +0.1% | 1,300 |
| 2023/12/05 | 1,224 | 1,229 | 1,220 | 1,229 | +6 | +0.5% | 2,200 |
| 2023/12/04 | 1,228 | 1,228 | 1,223 | 1,223 | +12 | +1% | 1,300 |
| 2023/12/01 | 1,215 | 1,215 | 1,209 | 1,211 | -4 | -0.3% | 500 |
| 2023/11/30 | 1,202 | 1,215 | 1,202 | 1,215 | +4 | +0.3% | 1,100 |
| 2023/11/29 | 1,222 | 1,222 | 1,211 | 1,211 | +8 | +0.7% | 800 |
| 2023/11/28 | 1,230 | 1,230 | 1,200 | 1,203 | +3 | +0.3% | 2,100 |
| 2023/11/27 | 1,214 | 1,215 | 1,200 | 1,200 | -10 | -0.8% | 4,700 |
301～
350
件表示中 / 3690件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 46,900円 | -2.5% | +16.8% | 2.13% | 9.49倍 | 0.20倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
