宮崎太陽銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,144 | 1,144 | 1,144 | 1,144 | +19 | +1.7% | 100 |
2023/02/24 | 1,128 | 1,142 | 1,125 | 1,125 | -3 | -0.3% | 2,200 |
2023/02/22 | 1,140 | 1,140 | 1,122 | 1,128 | -3 | -0.3% | 1,000 |
2023/02/21 | 1,140 | 1,144 | 1,131 | 1,131 | +10 | +0.9% | 2,000 |
2023/02/20 | 1,139 | 1,140 | 1,121 | 1,121 | -18 | -1.6% | 6,600 |
2023/02/17 | 1,121 | 1,139 | 1,121 | 1,139 | +18 | +1.6% | 400 |
2023/02/16 | 1,103 | 1,121 | 1,103 | 1,121 | +18 | +1.6% | 800 |
2023/02/15 | 1,120 | 1,121 | 1,101 | 1,103 | -17 | -1.5% | 4,300 |
2023/02/14 | 1,125 | 1,138 | 1,120 | 1,120 | -4 | -0.4% | 2,200 |
2023/02/13 | 1,124 | 1,124 | 1,124 | 1,124 | ±0 | ±0% | 500 |
2023/02/10 | 1,110 | 1,138 | 1,110 | 1,124 | +17 | +1.5% | 1,200 |
2023/02/09 | 1,115 | 1,115 | 1,100 | 1,107 | -8 | -0.7% | 3,200 |
2023/02/08 | 1,125 | 1,125 | 1,105 | 1,115 | -12 | -1.1% | 4,000 |
2023/02/07 | 1,130 | 1,131 | 1,127 | 1,127 | -12 | -1.1% | 3,300 |
2023/02/06 | 1,141 | 1,142 | 1,126 | 1,139 | -10 | -0.9% | 4,000 |
2023/02/03 | 1,152 | 1,168 | 1,122 | 1,149 | -20 | -1.7% | 6,000 |
2023/02/02 | 1,157 | 1,169 | 1,150 | 1,169 | +12 | +1% | 4,800 |
2023/02/01 | 1,145 | 1,167 | 1,145 | 1,157 | +8 | +0.7% | 1,600 |
2023/01/31 | 1,145 | 1,173 | 1,145 | 1,149 | +18 | +1.6% | 2,800 |
2023/01/30 | 1,158 | 1,158 | 1,121 | 1,131 | -19 | -1.7% | 3,000 |
2023/01/27 | 1,117 | 1,150 | 1,117 | 1,150 | +3 | +0.3% | 2,300 |
2023/01/26 | 1,150 | 1,160 | 1,147 | 1,147 | +27 | +2.4% | 1,100 |
2023/01/25 | 1,134 | 1,135 | 1,120 | 1,120 | ±0 | ±0% | 1,400 |
2023/01/24 | 1,132 | 1,132 | 1,120 | 1,120 | +14 | +1.3% | 400 |
2023/01/23 | 1,110 | 1,120 | 1,094 | 1,106 | -6 | -0.5% | 4,100 |
2023/01/20 | 1,105 | 1,119 | 1,105 | 1,112 | -8 | -0.7% | 1,800 |
2023/01/19 | 1,100 | 1,120 | 1,089 | 1,120 | ±0 | ±0% | 6,500 |
2023/01/18 | 1,120 | 1,130 | 1,053 | 1,120 | +19 | +1.7% | 7,500 |
2023/01/17 | 1,112 | 1,148 | 1,099 | 1,101 | -11 | -1% | 2,000 |
2023/01/16 | 1,160 | 1,164 | 1,112 | 1,112 | -42 | -3.6% | 5,000 |
2023/01/13 | 1,096 | 1,184 | 1,071 | 1,154 | +68 | +6.3% | 16,600 |
2023/01/12 | 1,076 | 1,097 | 1,075 | 1,086 | +1 | +0.1% | 2,400 |
2023/01/11 | 1,108 | 1,108 | 1,062 | 1,085 | -23 | -2.1% | 1,200 |
2023/01/10 | 1,110 | 1,110 | 1,108 | 1,108 | -2 | -0.2% | 500 |
2023/01/06 | 1,061 | 1,110 | 1,061 | 1,110 | +19 | +1.7% | 2,600 |
2023/01/05 | 1,084 | 1,091 | 1,061 | 1,091 | +25 | +2.3% | 4,600 |
2023/01/04 | 1,090 | 1,100 | 1,044 | 1,066 | -26 | -2.4% | 2,700 |
2022/12/30 | 1,099 | 1,099 | 1,060 | 1,092 | +14 | +1.3% | 7,700 |
2022/12/29 | 1,068 | 1,078 | 1,060 | 1,078 | +10 | +0.9% | 700 |
2022/12/28 | 1,055 | 1,100 | 1,041 | 1,068 | ±0 | ±0% | 2,300 |
2022/12/27 | 1,052 | 1,090 | 1,038 | 1,068 | +16 | +1.5% | 2,900 |
2022/12/26 | 1,075 | 1,075 | 1,050 | 1,052 | -23 | -2.1% | 4,600 |
2022/12/23 | 1,083 | 1,085 | 1,075 | 1,075 | +14 | +1.3% | 3,100 |
2022/12/22 | 1,052 | 1,070 | 1,051 | 1,061 | -4 | -0.4% | 2,100 |
2022/12/21 | 1,076 | 1,090 | 1,045 | 1,065 | -10 | -0.9% | 15,500 |
2022/12/20 | 1,045 | 1,077 | 1,030 | 1,075 | +39 | +3.8% | 13,100 |
2022/12/19 | 1,027 | 1,036 | 1,013 | 1,036 | +28 | +2.8% | 3,300 |
2022/12/16 | 1,007 | 1,008 | 1,007 | 1,008 | +1 | +0.1% | 1,300 |
2022/12/15 | 1,007 | 1,007 | 1,004 | 1,007 | ±0 | ±0% | 400 |
2022/12/14 | 1,006 | 1,018 | 1,006 | 1,007 | -5 | -0.5% | 1,200 |
301~
350
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎太 | 142,400円 | -9.7% | -47.1% | 3.51% | 10.84倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
筑邦銀 | 145,000円 | -0.2% | +7.0% | 3.45% | 9.69倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
福島銀 | 27,500円 | -1.5% | - | 1.82% | - | 0.31倍 |
|
福島県内2位級。SBIと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
南日銀 | 80,300円 | -0.5% | -21.4% | 3.74% | 6.67倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
島根銀行 | 55,800円 | -2.5% | +16.8% | 1.79% | 11.29倍 | 0.40倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム