宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/20 | 1,393 | 1,422 | 1,393 | 1,422 | +2 | +0.1% | 700 |
| 2024/06/19 | 1,401 | 1,420 | 1,401 | 1,420 | +19 | +1.4% | 1,200 |
| 2024/06/18 | 1,421 | 1,421 | 1,395 | 1,401 | +10 | +0.7% | 700 |
| 2024/06/17 | 1,414 | 1,414 | 1,391 | 1,391 | -34 | -2.4% | 800 |
| 2024/06/14 | 1,450 | 1,450 | 1,415 | 1,425 | -25 | -1.7% | 600 |
| 2024/06/13 | 1,450 | 1,450 | 1,450 | 1,450 | -18 | -1.2% | 100 |
| 2024/06/12 | 1,460 | 1,468 | 1,460 | 1,468 | +13 | +0.9% | 600 |
| 2024/06/11 | 1,455 | 1,455 | 1,455 | 1,455 | +15 | +1% | 100 |
| 2024/06/10 | 1,483 | 1,483 | 1,436 | 1,440 | -15 | -1% | 2,100 |
| 2024/06/07 | 1,458 | 1,480 | 1,454 | 1,455 | +25 | +1.7% | 1,800 |
| 2024/06/06 | 1,450 | 1,450 | 1,429 | 1,430 | -20 | -1.4% | 4,700 |
| 2024/06/05 | 1,437 | 1,450 | 1,400 | 1,450 | -191 | -11.6% | 4,200 |
| 2024/06/04 | 1,358 | 1,641 | 1,358 | 1,641 | +300 | +22.4% | 16,900 |
| 2024/06/03 | 1,322 | 1,353 | 1,310 | 1,341 | +10 | +0.8% | 2,800 |
| 2024/05/31 | 1,285 | 1,333 | 1,275 | 1,331 | +32 | +2.5% | 1,600 |
| 2024/05/30 | 1,294 | 1,299 | 1,280 | 1,299 | -1 | -0.1% | 2,400 |
| 2024/05/29 | 1,331 | 1,331 | 1,300 | 1,300 | -32 | -2.4% | 2,100 |
| 2024/05/28 | 1,350 | 1,350 | 1,332 | 1,332 | -19 | -1.4% | 1,600 |
| 2024/05/27 | 1,350 | 1,356 | 1,350 | 1,351 | -21 | -1.5% | 1,000 |
| 2024/05/24 | 1,362 | 1,372 | 1,362 | 1,372 | -16 | -1.2% | 1,400 |
| 2024/05/23 | 1,400 | 1,400 | 1,388 | 1,388 | -12 | -0.9% | 600 |
| 2024/05/22 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 500 |
| 2024/05/21 | 1,445 | 1,445 | 1,400 | 1,400 | -24 | -1.7% | 2,200 |
| 2024/05/20 | 1,430 | 1,430 | 1,424 | 1,424 | -5 | -0.3% | 1,900 |
| 2024/05/17 | 1,406 | 1,429 | 1,406 | 1,429 | +9 | +0.6% | 200 |
| 2024/05/16 | 1,438 | 1,438 | 1,406 | 1,420 | -37 | -2.5% | 1,300 |
| 2024/05/15 | 1,470 | 1,470 | 1,442 | 1,457 | -13 | -0.9% | 700 |
| 2024/05/14 | 1,407 | 1,470 | 1,400 | 1,470 | +10 | +0.7% | 3,600 |
| 2024/05/13 | 1,496 | 1,496 | 1,400 | 1,460 | -7 | -0.5% | 5,700 |
| 2024/05/10 | 1,497 | 1,497 | 1,467 | 1,467 | -2 | -0.1% | 500 |
| 2024/05/09 | 1,477 | 1,480 | 1,468 | 1,469 | -11 | -0.7% | 900 |
| 2024/05/08 | 1,498 | 1,498 | 1,480 | 1,480 | +5 | +0.3% | 2,500 |
| 2024/05/07 | 1,467 | 1,475 | 1,453 | 1,475 | -23 | -1.5% | 2,400 |
| 2024/05/02 | 1,498 | 1,498 | 1,498 | 1,498 | +23 | +1.6% | 300 |
| 2024/05/01 | 1,465 | 1,475 | 1,465 | 1,475 | ±0 | ±0% | 200 |
| 2024/04/30 | 1,450 | 1,483 | 1,450 | 1,475 | +23 | +1.6% | 800 |
| 2024/04/26 | 1,452 | 1,452 | 1,452 | 1,452 | -15 | -1% | 100 |
| 2024/04/25 | 1,474 | 1,493 | 1,467 | 1,467 | +23 | +1.6% | 2,500 |
| 2024/04/24 | 1,444 | 1,444 | 1,444 | 1,444 | +1 | +0.1% | 100 |
| 2024/04/23 | 1,420 | 1,443 | 1,420 | 1,443 | +39 | +2.8% | 800 |
| 2024/04/22 | 1,446 | 1,450 | 1,402 | 1,404 | -19 | -1.3% | 2,500 |
| 2024/04/19 | 1,448 | 1,448 | 1,420 | 1,423 | -55 | -3.7% | 3,500 |
| 2024/04/18 | 1,478 | 1,478 | 1,478 | 1,478 | +26 | +1.8% | 1,500 |
| 2024/04/17 | 1,486 | 1,486 | 1,452 | 1,452 | -9 | -0.6% | 300 |
| 2024/04/16 | 1,464 | 1,479 | 1,461 | 1,461 | -17 | -1.2% | 1,700 |
| 2024/04/15 | 1,448 | 1,478 | 1,448 | 1,478 | ±0 | ±0% | 300 |
| 2024/04/12 | 1,464 | 1,478 | 1,450 | 1,478 | +44 | +3.1% | 1,800 |
| 2024/04/11 | 1,434 | 1,434 | 1,434 | 1,434 | ±0 | ±0% | 200 |
| 2024/04/10 | 1,435 | 1,441 | 1,430 | 1,434 | ±0 | ±0% | 900 |
| 2024/04/09 | 1,469 | 1,469 | 1,434 | 1,434 | -35 | -2.4% | 1,700 |
251～
300
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 120,900円 | +4.3% | +0.7% | 4.14% | 4.94倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,100円 | +2.2% | +55.2% | 3.33% | 5.82倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,700円 | +11.1% | - | 2.30% | 15.13倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,400円 | -6.2% | -34.5% | 4.52% | 5.78倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,700円 | +2.1% | -47.6% | 2.19% | 14.85倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
