宮崎太陽銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 1,027 | 1,027 | 1,013 | 1,013 | -15 | -1.5% | 1,600 |
2023/05/11 | 1,036 | 1,036 | 1,028 | 1,028 | ±0 | ±0% | 900 |
2023/05/10 | 1,035 | 1,035 | 1,028 | 1,028 | -4 | -0.4% | 1,400 |
2023/05/09 | 1,026 | 1,032 | 1,019 | 1,032 | +15 | +1.5% | 1,100 |
2023/05/08 | 1,013 | 1,017 | 1,013 | 1,017 | +5 | +0.5% | 500 |
2023/05/02 | 1,020 | 1,020 | 1,012 | 1,012 | -5 | -0.5% | 1,500 |
2023/05/01 | 1,013 | 1,017 | 1,012 | 1,017 | ±0 | ±0% | 1,400 |
2023/04/28 | 1,016 | 1,017 | 1,010 | 1,017 | +4 | +0.4% | 1,200 |
2023/04/27 | 1,020 | 1,020 | 1,013 | 1,013 | +2 | +0.2% | 600 |
2023/04/26 | 1,011 | 1,011 | 1,011 | 1,011 | -14 | -1.4% | 400 |
2023/04/25 | 1,025 | 1,025 | 1,024 | 1,025 | +12 | +1.2% | 900 |
2023/04/24 | 1,015 | 1,020 | 1,013 | 1,013 | -2 | -0.2% | 2,000 |
2023/04/21 | 1,021 | 1,021 | 1,015 | 1,015 | +7 | +0.7% | 1,400 |
2023/04/20 | 1,001 | 1,015 | 1,001 | 1,008 | +5 | +0.5% | 2,800 |
2023/04/19 | 1,001 | 1,003 | 1,001 | 1,003 | +2 | +0.2% | 900 |
2023/04/18 | 1,002 | 1,017 | 1,001 | 1,001 | +4 | +0.4% | 3,400 |
2023/04/17 | 1,002 | 1,005 | 990 | 997 | -4 | -0.4% | 4,700 |
2023/04/14 | 1,007 | 1,007 | 1,001 | 1,001 | -2 | -0.2% | 1,300 |
2023/04/13 | 1,002 | 1,011 | 1,001 | 1,003 | -2 | -0.2% | 1,600 |
2023/04/12 | 1,001 | 1,005 | 1,001 | 1,005 | ±0 | ±0% | 1,600 |
2023/04/11 | 1,017 | 1,017 | 1,002 | 1,005 | -10 | -1% | 2,600 |
2023/04/10 | 1,034 | 1,034 | 1,015 | 1,015 | -9 | -0.9% | 1,100 |
2023/04/07 | 998 | 1,030 | 983 | 1,024 | +25 | +2.5% | 17,800 |
2023/04/06 | 1,010 | 1,012 | 990 | 999 | -12 | -1.2% | 11,800 |
2023/04/05 | 1,013 | 1,015 | 1,011 | 1,011 | -10 | -1% | 1,300 |
2023/04/04 | 1,024 | 1,024 | 1,019 | 1,021 | +3 | +0.3% | 1,400 |
2023/04/03 | 1,006 | 1,018 | 1,006 | 1,018 | +14 | +1.4% | 2,200 |
2023/03/31 | 1,012 | 1,012 | 1,004 | 1,004 | -5 | -0.5% | 800 |
2023/03/30 | 1,009 | 1,026 | 1,004 | 1,009 | -25 | -2.4% | 5,100 |
2023/03/29 | 1,030 | 1,040 | 1,030 | 1,034 | +4 | +0.4% | 1,500 |
2023/03/28 | 1,031 | 1,040 | 1,030 | 1,030 | -1 | -0.1% | 6,400 |
2023/03/27 | 1,044 | 1,044 | 1,031 | 1,031 | -13 | -1.2% | 3,300 |
2023/03/24 | 1,067 | 1,067 | 1,042 | 1,044 | +4 | +0.4% | 1,200 |
2023/03/23 | 1,050 | 1,050 | 1,038 | 1,040 | -21 | -2% | 5,800 |
2023/03/22 | 1,057 | 1,069 | 1,057 | 1,061 | +6 | +0.6% | 900 |
2023/03/20 | 1,090 | 1,090 | 1,055 | 1,055 | -5 | -0.5% | 4,200 |
2023/03/17 | 1,070 | 1,077 | 1,055 | 1,060 | +5 | +0.5% | 3,000 |
2023/03/16 | 1,051 | 1,078 | 1,050 | 1,055 | -24 | -2.2% | 4,600 |
2023/03/15 | 1,071 | 1,080 | 1,071 | 1,079 | +38 | +3.7% | 2,200 |
2023/03/14 | 1,053 | 1,094 | 1,041 | 1,041 | -19 | -1.8% | 7,400 |
2023/03/13 | 1,100 | 1,100 | 1,055 | 1,060 | -42 | -3.8% | 9,500 |
2023/03/10 | 1,115 | 1,115 | 1,102 | 1,102 | -12 | -1.1% | 5,500 |
2023/03/09 | 1,120 | 1,125 | 1,114 | 1,114 | -6 | -0.5% | 5,900 |
2023/03/08 | 1,119 | 1,131 | 1,115 | 1,120 | +6 | +0.5% | 2,500 |
2023/03/07 | 1,110 | 1,114 | 1,110 | 1,114 | +8 | +0.7% | 1,100 |
2023/03/06 | 1,120 | 1,120 | 1,100 | 1,106 | -4 | -0.4% | 4,800 |
2023/03/03 | 1,120 | 1,121 | 1,108 | 1,110 | -11 | -1% | 6,300 |
2023/03/02 | 1,130 | 1,130 | 1,120 | 1,121 | -4 | -0.4% | 4,200 |
2023/03/01 | 1,122 | 1,125 | 1,115 | 1,125 | +5 | +0.4% | 5,100 |
2023/02/28 | 1,144 | 1,144 | 1,120 | 1,120 | -24 | -2.1% | 4,400 |
251~
300
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎太 | 142,400円 | -9.7% | -47.1% | 3.51% | 10.84倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
筑邦銀 | 145,000円 | -0.2% | +7.0% | 3.45% | 9.69倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
福島銀 | 27,500円 | -1.5% | - | 1.82% | - | 0.31倍 |
|
福島県内2位級。SBIと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
南日銀 | 80,300円 | -0.5% | -21.4% | 3.74% | 6.67倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
島根銀行 | 55,800円 | -2.5% | +16.8% | 1.79% | 11.29倍 | 0.40倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム