ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/23 | 3,770 | 3,843 | 3,769 | 3,823 | +61 | +1.6% | 247,400 |
| 2026/01/22 | 3,766 | 3,797 | 3,742 | 3,762 | +23 | +0.6% | 190,000 |
| 2026/01/21 | 3,655 | 3,766 | 3,630 | 3,739 | +18 | +0.5% | 186,900 |
| 2026/01/20 | 3,785 | 3,796 | 3,721 | 3,721 | -82 | -2.2% | 194,200 |
| 2026/01/19 | 3,807 | 3,845 | 3,772 | 3,803 | +4 | +0.1% | 136,400 |
| 2026/01/16 | 3,761 | 3,805 | 3,733 | 3,799 | +22 | +0.6% | 174,400 |
| 2026/01/15 | 3,755 | 3,805 | 3,754 | 3,777 | +4 | +0.1% | 194,900 |
| 2026/01/14 | 3,774 | 3,825 | 3,755 | 3,773 | +31 | +0.8% | 199,000 |
| 2026/01/13 | 3,743 | 3,746 | 3,675 | 3,742 | +126 | +3.5% | 359,800 |
| 2026/01/09 | 3,630 | 3,644 | 3,567 | 3,616 | -1 | ±0% | 220,800 |
| 2026/01/08 | 3,585 | 3,649 | 3,578 | 3,617 | +22 | +0.6% | 185,800 |
| 2026/01/07 | 3,584 | 3,617 | 3,570 | 3,595 | -34 | -0.9% | 218,300 |
| 2026/01/06 | 3,588 | 3,629 | 3,575 | 3,629 | +88 | +2.5% | 217,200 |
| 2026/01/05 | 3,509 | 3,562 | 3,509 | 3,541 | +36 | +1% | 200,600 |
| 2025/12/30 | 3,532 | 3,535 | 3,505 | 3,505 | -27 | -0.8% | 132,300 |
| 2025/12/29 | 3,547 | 3,552 | 3,490 | 3,532 | -6 | -0.2% | 248,900 |
| 2025/12/26 | 3,543 | 3,598 | 3,519 | 3,538 | -18 | -0.5% | 213,100 |
| 2025/12/25 | 3,500 | 3,576 | 3,500 | 3,556 | +70 | +2% | 282,300 |
| 2025/12/24 | 3,510 | 3,540 | 3,471 | 3,486 | -19 | -0.5% | 208,000 |
| 2025/12/23 | 3,449 | 3,515 | 3,422 | 3,505 | +113 | +3.3% | 273,700 |
| 2025/12/22 | 3,445 | 3,446 | 3,392 | 3,392 | -20 | -0.6% | 165,800 |
| 2025/12/19 | 3,370 | 3,412 | 3,361 | 3,412 | +47 | +1.4% | 230,400 |
| 2025/12/18 | 3,373 | 3,394 | 3,353 | 3,365 | +7 | +0.2% | 128,400 |
| 2025/12/17 | 3,367 | 3,373 | 3,336 | 3,358 | -8 | -0.2% | 157,800 |
| 2025/12/16 | 3,400 | 3,405 | 3,355 | 3,366 | -28 | -0.8% | 178,700 |
| 2025/12/15 | 3,378 | 3,411 | 3,377 | 3,394 | -7 | -0.2% | 195,400 |
| 2025/12/12 | 3,378 | 3,401 | 3,365 | 3,401 | +63 | +1.9% | 218,800 |
| 2025/12/11 | 3,400 | 3,400 | 3,310 | 3,338 | -17 | -0.5% | 142,900 |
| 2025/12/10 | 3,398 | 3,404 | 3,342 | 3,355 | +6 | +0.2% | 224,400 |
| 2025/12/09 | 3,353 | 3,378 | 3,327 | 3,349 | +7 | +0.2% | 135,900 |
| 2025/12/08 | 3,322 | 3,342 | 3,294 | 3,342 | +72 | +2.2% | 161,900 |
| 2025/12/05 | 3,279 | 3,287 | 3,256 | 3,270 | -2 | -0.1% | 127,000 |
| 2025/12/04 | 3,289 | 3,300 | 3,268 | 3,272 | -21 | -0.6% | 166,600 |
| 2025/12/03 | 3,293 | 3,306 | 3,269 | 3,293 | -14 | -0.4% | 173,700 |
| 2025/12/02 | 3,320 | 3,328 | 3,287 | 3,307 | +6 | +0.2% | 156,800 |
| 2025/12/01 | 3,377 | 3,380 | 3,292 | 3,301 | -42 | -1.3% | 167,600 |
| 2025/11/28 | 3,319 | 3,369 | 3,310 | 3,343 | +31 | +0.9% | 188,700 |
| 2025/11/27 | 3,312 | 3,344 | 3,302 | 3,312 | +18 | +0.5% | 129,100 |
| 2025/11/26 | 3,265 | 3,317 | 3,251 | 3,294 | +70 | +2.2% | 261,600 |
| 2025/11/25 | 3,257 | 3,263 | 3,201 | 3,224 | -2 | -0.1% | 298,700 |
| 2025/11/21 | 3,160 | 3,236 | 3,151 | 3,226 | +62 | +2% | 419,000 |
| 2025/11/20 | 3,166 | 3,204 | 3,156 | 3,164 | +45 | +1.4% | 219,600 |
| 2025/11/19 | 3,115 | 3,159 | 3,087 | 3,119 | +19 | +0.6% | 234,300 |
| 2025/11/18 | 3,167 | 3,186 | 3,087 | 3,100 | -73 | -2.3% | 200,900 |
| 2025/11/17 | 3,172 | 3,194 | 3,143 | 3,173 | +3 | +0.1% | 322,600 |
| 2025/11/14 | 3,171 | 3,232 | 3,115 | 3,170 | -71 | -2.2% | 509,400 |
| 2025/11/13 | 3,119 | 3,373 | 3,102 | 3,241 | +148 | +4.8% | 706,700 |
| 2025/11/12 | 3,062 | 3,105 | 3,049 | 3,093 | +41 | +1.3% | 261,500 |
| 2025/11/11 | 3,078 | 3,078 | 3,034 | 3,052 | -13 | -0.4% | 178,200 |
| 2025/11/10 | 3,070 | 3,078 | 3,053 | 3,065 | +30 | +1% | 260,000 |
101～
150
件表示中 / 3845件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 387,500円 | +9.6% | +9.5% | 2.45% | 13.42倍 | 1.22倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に西武建設、２３年に国際航業を買収。非通信領域を強化中 |
| 三機工 | 302,500円 | +2.1% | +2.4% | 2.15% | 18.26倍 | 3.81倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 291,000円 | +3.4% | +2.0% | 2.92% | 13.79倍 | 2.89倍 |
|
空調、水道衛生、電気の総合設備大手の老舗。関西発祥で全国展開。シンガポール中心に海外拡大 |
| 中電工 | 549,000円 | +7.5% | +7.4% | 2.55% | 14.75倍 | 1.19倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の４割弱を投資有価証券で運用、社債多い |
| 安藤ハザマ | 174,600円 | +11.5% | +1.0% | 4.81% | 12.34倍 | 1.32倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
市場注目の銘柄
チャート関連のコラム
