ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/10 | 987 | 989 | 968 | 973 | -17 | -1.7% | 90,700 |
| 2024/07/09 | 999 | 1,003 | 990 | 990 | -9 | -0.9% | 51,500 |
| 2024/07/08 | 1,018 | 1,018 | 997 | 999 | -10 | -1% | 29,200 |
| 2024/07/05 | 1,013 | 1,018 | 1,004 | 1,009 | -4 | -0.4% | 35,700 |
| 2024/07/04 | 1,011 | 1,019 | 1,011 | 1,013 | +2 | +0.2% | 22,900 |
| 2024/07/03 | 1,006 | 1,013 | 1,005 | 1,011 | +5 | +0.5% | 16,600 |
| 2024/07/02 | 1,000 | 1,007 | 997 | 1,006 | +10 | +1% | 21,000 |
| 2024/07/01 | 1,011 | 1,011 | 996 | 996 | -15 | -1.5% | 41,000 |
| 2024/06/28 | 1,019 | 1,025 | 1,011 | 1,011 | ±0 | ±0% | 22,400 |
| 2024/06/27 | 1,010 | 1,020 | 1,010 | 1,011 | -2 | -0.2% | 25,700 |
| 2024/06/26 | 1,020 | 1,025 | 1,012 | 1,013 | -1 | -0.1% | 17,300 |
| 2024/06/25 | 1,008 | 1,027 | 1,008 | 1,014 | +12 | +1.2% | 37,400 |
| 2024/06/24 | 1,000 | 1,008 | 1,000 | 1,002 | +3 | +0.3% | 15,400 |
| 2024/06/21 | 1,001 | 1,008 | 999 | 999 | -2 | -0.2% | 17,200 |
| 2024/06/20 | 1,014 | 1,014 | 1,000 | 1,001 | -13 | -1.3% | 21,200 |
| 2024/06/19 | 1,020 | 1,021 | 1,007 | 1,014 | +3 | +0.3% | 23,500 |
| 2024/06/18 | 1,005 | 1,029 | 1,005 | 1,011 | +6 | +0.6% | 29,300 |
| 2024/06/17 | 1,020 | 1,039 | 998 | 1,005 | +4 | +0.4% | 59,600 |
| 2024/06/14 | 1,007 | 1,015 | 1,001 | 1,001 | -8 | -0.8% | 33,900 |
| 2024/06/13 | 1,024 | 1,027 | 1,009 | 1,009 | -10 | -1% | 40,500 |
| 2024/06/12 | 1,015 | 1,029 | 1,012 | 1,019 | +3 | +0.3% | 58,000 |
| 2024/06/11 | 1,030 | 1,050 | 1,015 | 1,016 | -17 | -1.6% | 138,400 |
| 2024/06/10 | 975 | 1,033 | 971 | 1,033 | +94 | +10% | 564,100 |
| 2024/06/07 | 925 | 940 | 920 | 939 | +1 | +0.1% | 99,100 |
| 2024/06/06 | 957 | 957 | 928 | 938 | -17 | -1.8% | 90,600 |
| 2024/06/05 | 956 | 957 | 946 | 955 | +3 | +0.3% | 44,800 |
| 2024/06/04 | 954 | 960 | 952 | 952 | -4 | -0.4% | 24,600 |
| 2024/06/03 | 973 | 973 | 950 | 956 | -8 | -0.8% | 45,500 |
| 2024/05/31 | 951 | 966 | 950 | 964 | +20 | +2.1% | 27,200 |
| 2024/05/30 | 945 | 947 | 935 | 944 | -2 | -0.2% | 16,900 |
| 2024/05/29 | 970 | 970 | 946 | 946 | -24 | -2.5% | 21,100 |
| 2024/05/28 | 950 | 972 | 946 | 970 | +20 | +2.1% | 30,100 |
| 2024/05/27 | 952 | 956 | 941 | 950 | -1 | -0.1% | 32,300 |
| 2024/05/24 | 957 | 965 | 951 | 951 | -14 | -1.5% | 30,900 |
| 2024/05/23 | 974 | 976 | 962 | 965 | -2 | -0.2% | 20,100 |
| 2024/05/22 | 970 | 976 | 967 | 967 | +2 | +0.2% | 20,100 |
| 2024/05/21 | 977 | 977 | 965 | 965 | -8 | -0.8% | 16,800 |
| 2024/05/20 | 956 | 976 | 955 | 973 | +19 | +2% | 30,700 |
| 2024/05/17 | 953 | 959 | 946 | 954 | +1 | +0.1% | 10,200 |
| 2024/05/16 | 954 | 954 | 940 | 953 | +2 | +0.2% | 35,800 |
| 2024/05/15 | 966 | 966 | 951 | 951 | -9 | -0.9% | 16,000 |
| 2024/05/14 | 953 | 964 | 953 | 960 | +7 | +0.7% | 20,000 |
| 2024/05/13 | 957 | 961 | 950 | 953 | -3 | -0.3% | 20,900 |
| 2024/05/10 | 965 | 967 | 956 | 956 | -1 | -0.1% | 19,600 |
| 2024/05/09 | 949 | 961 | 945 | 957 | +3 | +0.3% | 24,200 |
| 2024/05/08 | 941 | 963 | 939 | 954 | +13 | +1.4% | 50,000 |
| 2024/05/07 | 940 | 945 | 939 | 941 | +3 | +0.3% | 31,500 |
| 2024/05/02 | 941 | 941 | 931 | 938 | -7 | -0.7% | 36,200 |
| 2024/05/01 | 939 | 949 | 938 | 945 | +6 | +0.6% | 27,100 |
| 2024/04/30 | 936 | 945 | 934 | 939 | +8 | +0.9% | 25,400 |
251～
300
件表示中 / 2413件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 111,500円 | +19.3% | +116.2% | 3.59% | 10.33倍 | 2.02倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| ヴィス | 126,500円 | +5.8% | +0.1% | 3.87% | 8.37倍 | 1.53倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 佐藤渡辺 | 165,100円 | -8.5% | -2.1% | 4.85% | 12.10倍 | 0.48倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 森 組 | 30,300円 | -2.2% | -2.5% | 4.62% | 14.60倍 | 0.67倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| グリーンエナシ | 219,400円 | +20.5% | +27.5% | 0.64% | 23.75倍 | 1.71倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
市場注目の銘柄
チャート関連のコラム
