日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 3,590 | 3,590 | 3,530 | 3,565 | +5 | +0.1% | 20,000 |
| 2023/04/14 | 3,500 | 3,580 | 3,500 | 3,560 | +85 | +2.4% | 36,300 |
| 2023/04/13 | 3,470 | 3,485 | 3,445 | 3,475 | +30 | +0.9% | 19,600 |
| 2023/04/12 | 3,460 | 3,480 | 3,445 | 3,445 | -15 | -0.4% | 17,900 |
| 2023/04/11 | 3,440 | 3,460 | 3,430 | 3,460 | +25 | +0.7% | 21,000 |
| 2023/04/10 | 3,450 | 3,475 | 3,425 | 3,435 | -15 | -0.4% | 13,700 |
| 2023/04/07 | 3,415 | 3,450 | 3,400 | 3,450 | +30 | +0.9% | 23,600 |
| 2023/04/06 | 3,455 | 3,455 | 3,405 | 3,420 | -50 | -1.4% | 34,000 |
| 2023/04/05 | 3,555 | 3,555 | 3,460 | 3,470 | -140 | -3.9% | 28,500 |
| 2023/04/04 | 3,625 | 3,630 | 3,585 | 3,610 | -15 | -0.4% | 30,700 |
| 2023/04/03 | 3,605 | 3,635 | 3,575 | 3,625 | +45 | +1.3% | 35,500 |
| 2023/03/31 | 3,565 | 3,600 | 3,560 | 3,580 | +45 | +1.3% | 37,100 |
| 2023/03/30 | 3,500 | 3,540 | 3,485 | 3,535 | -15 | -0.4% | 44,600 |
| 2023/03/29 | 3,505 | 3,565 | 3,505 | 3,550 | +50 | +1.4% | 64,300 |
| 2023/03/28 | 3,515 | 3,520 | 3,475 | 3,500 | +15 | +0.4% | 33,000 |
| 2023/03/27 | 3,505 | 3,505 | 3,450 | 3,485 | +15 | +0.4% | 36,600 |
| 2023/03/24 | 3,465 | 3,470 | 3,435 | 3,470 | -10 | -0.3% | 22,800 |
| 2023/03/23 | 3,435 | 3,490 | 3,405 | 3,480 | +10 | +0.3% | 25,900 |
| 2023/03/22 | 3,505 | 3,505 | 3,460 | 3,470 | +35 | +1% | 37,200 |
| 2023/03/20 | 3,505 | 3,530 | 3,435 | 3,435 | -85 | -2.4% | 28,000 |
| 2023/03/17 | 3,610 | 3,610 | 3,495 | 3,520 | -20 | -0.6% | 61,900 |
| 2023/03/16 | 3,530 | 3,545 | 3,490 | 3,540 | -95 | -2.6% | 52,500 |
| 2023/03/15 | 3,635 | 3,685 | 3,590 | 3,635 | +70 | +2% | 36,400 |
| 2023/03/14 | 3,650 | 3,650 | 3,530 | 3,565 | -145 | -3.9% | 46,000 |
| 2023/03/13 | 3,700 | 3,710 | 3,655 | 3,710 | -55 | -1.5% | 37,000 |
| 2023/03/10 | 3,805 | 3,825 | 3,760 | 3,765 | -90 | -2.3% | 47,600 |
| 2023/03/09 | 3,860 | 3,865 | 3,795 | 3,855 | ±0 | ±0% | 32,900 |
| 2023/03/08 | 3,835 | 3,885 | 3,820 | 3,855 | +20 | +0.5% | 43,000 |
| 2023/03/07 | 3,850 | 3,860 | 3,815 | 3,835 | -15 | -0.4% | 35,400 |
| 2023/03/06 | 3,760 | 3,850 | 3,760 | 3,850 | +110 | +2.9% | 69,800 |
| 2023/03/03 | 3,755 | 3,780 | 3,730 | 3,740 | -5 | -0.1% | 34,700 |
| 2023/03/02 | 3,750 | 3,810 | 3,735 | 3,745 | +10 | +0.3% | 41,000 |
| 2023/03/01 | 3,615 | 3,770 | 3,610 | 3,735 | +65 | +1.8% | 49,100 |
| 2023/02/28 | 3,665 | 3,690 | 3,625 | 3,670 | +15 | +0.4% | 67,900 |
| 2023/02/27 | 3,595 | 3,655 | 3,595 | 3,655 | +75 | +2.1% | 25,000 |
| 2023/02/24 | 3,630 | 3,655 | 3,570 | 3,580 | -10 | -0.3% | 28,800 |
| 2023/02/22 | 3,670 | 3,680 | 3,570 | 3,590 | -105 | -2.8% | 51,800 |
| 2023/02/21 | 3,555 | 3,710 | 3,555 | 3,695 | +165 | +4.7% | 57,500 |
| 2023/02/20 | 3,565 | 3,565 | 3,525 | 3,530 | ±0 | ±0% | 22,500 |
| 2023/02/17 | 3,525 | 3,535 | 3,505 | 3,530 | -15 | -0.4% | 24,800 |
| 2023/02/16 | 3,515 | 3,555 | 3,505 | 3,545 | +70 | +2% | 20,700 |
| 2023/02/15 | 3,545 | 3,560 | 3,450 | 3,475 | -40 | -1.1% | 55,500 |
| 2023/02/14 | 3,450 | 3,515 | 3,450 | 3,515 | +100 | +2.9% | 32,400 |
| 2023/02/13 | 3,475 | 3,475 | 3,400 | 3,415 | -80 | -2.3% | 36,400 |
| 2023/02/10 | 3,385 | 3,525 | 3,385 | 3,495 | +110 | +3.2% | 56,900 |
| 2023/02/09 | 3,355 | 3,410 | 3,340 | 3,385 | ±0 | ±0% | 35,000 |
| 2023/02/08 | 3,435 | 3,485 | 3,375 | 3,385 | -35 | -1% | 47,600 |
| 2023/02/07 | 3,470 | 3,485 | 3,380 | 3,420 | -65 | -1.9% | 82,600 |
| 2023/02/06 | 3,710 | 3,770 | 3,335 | 3,485 | -180 | -4.9% | 301,200 |
| 2023/02/03 | 3,725 | 3,730 | 3,640 | 3,665 | -50 | -1.3% | 40,100 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 625,000円 | +16.3% | -4.6% | 3.46% | 11.57倍 | 0.68倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| ＩＮＰＥＸ | 182,400円 | -6.5% | -10.9% | 4.93% | 6.62倍 | 0.45倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 石油資源 | 104,700円 | +19.4% | -6.7% | 5.25% | 3.30倍 | 0.53倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 271,700円 | -0.6% | -12.5% | 1.77% | 11.69倍 | 0.75倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 70,600円 | -34.5% | -42.0% | 4.25% | 10.29倍 | 1.61倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
