日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 2,869 | 2,923 | 2,855 | 2,880 | -50 | -1.7% | 57,100 |
| 2022/10/07 | 2,883 | 2,940 | 2,883 | 2,930 | +2 | +0.1% | 33,000 |
| 2022/10/06 | 2,910 | 2,947 | 2,910 | 2,928 | +8 | +0.3% | 30,200 |
| 2022/10/05 | 2,914 | 2,948 | 2,901 | 2,920 | +37 | +1.3% | 56,500 |
| 2022/10/04 | 2,816 | 2,887 | 2,810 | 2,883 | +129 | +4.7% | 48,400 |
| 2022/10/03 | 2,737 | 2,765 | 2,663 | 2,754 | +6 | +0.2% | 38,900 |
| 2022/09/30 | 2,760 | 2,808 | 2,740 | 2,748 | -53 | -1.9% | 46,900 |
| 2022/09/29 | 2,700 | 2,816 | 2,687 | 2,801 | -2,679 | -48.9% | 71,200 |
| 2022/09/28 | 5,570 | 5,570 | 5,370 | 5,480 | -110 | -2% | 28,400 |
| 2022/09/27 | 5,540 | 5,660 | 5,540 | 5,590 | +60 | +1.1% | 24,800 |
| 2022/09/26 | 5,720 | 5,720 | 5,480 | 5,530 | -280 | -4.8% | 45,100 |
| 2022/09/22 | 5,850 | 5,850 | 5,770 | 5,810 | -60 | -1% | 20,400 |
| 2022/09/21 | 5,840 | 5,890 | 5,820 | 5,870 | +30 | +0.5% | 16,600 |
| 2022/09/20 | 5,950 | 5,970 | 5,840 | 5,840 | -40 | -0.7% | 20,200 |
| 2022/09/16 | 5,940 | 5,940 | 5,830 | 5,880 | -80 | -1.3% | 25,300 |
| 2022/09/15 | 6,040 | 6,060 | 5,960 | 5,960 | +20 | +0.3% | 12,200 |
| 2022/09/14 | 5,940 | 6,000 | 5,930 | 5,940 | -110 | -1.8% | 16,500 |
| 2022/09/13 | 6,030 | 6,110 | 6,010 | 6,050 | +10 | +0.2% | 17,200 |
| 2022/09/12 | 6,060 | 6,060 | 5,990 | 6,040 | +70 | +1.2% | 15,300 |
| 2022/09/09 | 5,890 | 5,980 | 5,890 | 5,970 | +110 | +1.9% | 24,300 |
| 2022/09/08 | 5,760 | 5,860 | 5,750 | 5,860 | +100 | +1.7% | 16,600 |
| 2022/09/07 | 5,890 | 5,890 | 5,720 | 5,760 | -140 | -2.4% | 30,400 |
| 2022/09/06 | 5,880 | 5,930 | 5,880 | 5,900 | +40 | +0.7% | 15,400 |
| 2022/09/05 | 5,870 | 5,930 | 5,820 | 5,860 | -30 | -0.5% | 30,200 |
| 2022/09/02 | 5,960 | 5,970 | 5,860 | 5,890 | -120 | -2% | 33,700 |
| 2022/09/01 | 6,220 | 6,250 | 6,010 | 6,010 | -170 | -2.8% | 37,700 |
| 2022/08/31 | 6,090 | 6,200 | 6,040 | 6,180 | +110 | +1.8% | 44,300 |
| 2022/08/30 | 6,120 | 6,150 | 6,050 | 6,070 | +20 | +0.3% | 34,100 |
| 2022/08/29 | 6,000 | 6,100 | 5,950 | 6,050 | +190 | +3.2% | 84,100 |
| 2022/08/26 | 5,870 | 5,880 | 5,850 | 5,860 | +50 | +0.9% | 8,800 |
| 2022/08/25 | 5,850 | 5,850 | 5,760 | 5,810 | ±0 | ±0% | 11,800 |
| 2022/08/24 | 5,820 | 5,850 | 5,790 | 5,810 | +70 | +1.2% | 9,500 |
| 2022/08/23 | 5,700 | 5,750 | 5,700 | 5,740 | -20 | -0.3% | 11,400 |
| 2022/08/22 | 5,700 | 5,790 | 5,670 | 5,760 | +30 | +0.5% | 10,200 |
| 2022/08/19 | 5,780 | 5,780 | 5,700 | 5,730 | -10 | -0.2% | 12,800 |
| 2022/08/18 | 5,620 | 5,770 | 5,620 | 5,740 | +100 | +1.8% | 25,400 |
| 2022/08/17 | 5,580 | 5,670 | 5,580 | 5,640 | +70 | +1.3% | 10,100 |
| 2022/08/16 | 5,650 | 5,650 | 5,550 | 5,570 | -90 | -1.6% | 8,400 |
| 2022/08/15 | 5,710 | 5,710 | 5,630 | 5,660 | -50 | -0.9% | 8,900 |
| 2022/08/12 | 5,560 | 5,740 | 5,560 | 5,710 | +150 | +2.7% | 14,400 |
| 2022/08/10 | 5,590 | 5,660 | 5,530 | 5,560 | ±0 | ±0% | 14,400 |
| 2022/08/09 | 5,650 | 5,680 | 5,510 | 5,560 | -50 | -0.9% | 20,300 |
| 2022/08/08 | 5,350 | 5,660 | 5,350 | 5,610 | +260 | +4.9% | 41,900 |
| 2022/08/05 | 5,400 | 5,400 | 5,310 | 5,350 | -10 | -0.2% | 19,800 |
| 2022/08/04 | 5,300 | 5,450 | 5,280 | 5,360 | +40 | +0.8% | 27,600 |
| 2022/08/03 | 5,270 | 5,340 | 5,260 | 5,320 | +20 | +0.4% | 21,400 |
| 2022/08/02 | 5,340 | 5,340 | 5,270 | 5,300 | -100 | -1.9% | 21,300 |
| 2022/08/01 | 5,430 | 5,430 | 5,350 | 5,400 | +10 | +0.2% | 11,900 |
| 2022/07/29 | 5,430 | 5,430 | 5,350 | 5,390 | -70 | -1.3% | 15,800 |
| 2022/07/28 | 5,440 | 5,480 | 5,400 | 5,460 | +50 | +0.9% | 15,100 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 743,000円 | -10.6% | -19.6% | 2.46% | 16.24倍 | 0.83倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| ＩＮＰＥＸ | 197,500円 | -19.6% | -26.3% | 4.56% | 7.88倍 | 0.49倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 石油資源 | 99,400円 | -14.6% | -43.9% | 4.02% | 8.48倍 | 0.48倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 289,400円 | -0.6% | -12.5% | 1.66% | 12.46倍 | 0.80倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 64,500円 | -15.2% | -57.5% | 2.33% | 19.28倍 | 1.38倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
