石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 3,725 | 3,775 | 3,690 | 3,735 | +45 | +1.2% | 306,400 |
| 2022/10/12 | 3,745 | 3,750 | 3,650 | 3,690 | -70 | -1.9% | 314,300 |
| 2022/10/11 | 3,810 | 3,880 | 3,760 | 3,760 | -90 | -2.3% | 402,100 |
| 2022/10/07 | 3,860 | 3,915 | 3,825 | 3,850 | -5 | -0.1% | 342,700 |
| 2022/10/06 | 3,805 | 3,955 | 3,805 | 3,855 | +145 | +3.9% | 488,600 |
| 2022/10/05 | 3,755 | 3,770 | 3,695 | 3,710 | +25 | +0.7% | 311,100 |
| 2022/10/04 | 3,660 | 3,705 | 3,645 | 3,685 | +120 | +3.4% | 328,400 |
| 2022/10/03 | 3,465 | 3,580 | 3,455 | 3,565 | +100 | +2.9% | 258,900 |
| 2022/09/30 | 3,485 | 3,520 | 3,435 | 3,465 | -35 | -1% | 246,100 |
| 2022/09/29 | 3,600 | 3,600 | 3,455 | 3,500 | -70 | -2% | 278,900 |
| 2022/09/28 | 3,590 | 3,675 | 3,520 | 3,570 | +25 | +0.7% | 452,000 |
| 2022/09/27 | 3,480 | 3,560 | 3,425 | 3,545 | +50 | +1.4% | 421,700 |
| 2022/09/26 | 3,645 | 3,655 | 3,490 | 3,495 | -255 | -6.8% | 601,700 |
| 2022/09/22 | 3,735 | 3,755 | 3,695 | 3,750 | +15 | +0.4% | 238,300 |
| 2022/09/21 | 3,735 | 3,785 | 3,720 | 3,735 | -10 | -0.3% | 219,700 |
| 2022/09/20 | 3,755 | 3,800 | 3,725 | 3,745 | +25 | +0.7% | 227,700 |
| 2022/09/16 | 3,755 | 3,775 | 3,665 | 3,720 | -100 | -2.6% | 336,600 |
| 2022/09/15 | 3,865 | 3,890 | 3,805 | 3,820 | +25 | +0.7% | 257,600 |
| 2022/09/14 | 3,760 | 3,810 | 3,735 | 3,795 | -15 | -0.4% | 210,900 |
| 2022/09/13 | 3,800 | 3,825 | 3,775 | 3,810 | +35 | +0.9% | 245,200 |
| 2022/09/12 | 3,835 | 3,835 | 3,735 | 3,775 | -5 | -0.1% | 225,500 |
| 2022/09/09 | 3,770 | 3,825 | 3,755 | 3,780 | +35 | +0.9% | 250,900 |
| 2022/09/08 | 3,675 | 3,775 | 3,670 | 3,745 | -70 | -1.8% | 368,700 |
| 2022/09/07 | 3,880 | 3,890 | 3,800 | 3,815 | -135 | -3.4% | 293,700 |
| 2022/09/06 | 3,970 | 4,000 | 3,935 | 3,950 | +25 | +0.6% | 310,300 |
| 2022/09/05 | 3,930 | 3,955 | 3,885 | 3,925 | +50 | +1.3% | 258,400 |
| 2022/09/02 | 3,850 | 3,890 | 3,790 | 3,875 | -40 | -1% | 434,200 |
| 2022/09/01 | 3,895 | 3,945 | 3,870 | 3,915 | -20 | -0.5% | 418,000 |
| 2022/08/31 | 3,850 | 3,955 | 3,830 | 3,935 | -45 | -1.1% | 454,800 |
| 2022/08/30 | 4,040 | 4,060 | 3,960 | 3,980 | +60 | +1.5% | 392,000 |
| 2022/08/29 | 3,870 | 3,925 | 3,820 | 3,920 | +40 | +1% | 426,000 |
| 2022/08/26 | 3,900 | 3,940 | 3,865 | 3,880 | -15 | -0.4% | 300,400 |
| 2022/08/25 | 3,890 | 3,950 | 3,835 | 3,895 | -15 | -0.4% | 644,500 |
| 2022/08/24 | 4,010 | 4,095 | 3,900 | 3,910 | +20 | +0.5% | 707,800 |
| 2022/08/23 | 3,910 | 3,975 | 3,870 | 3,890 | +120 | +3.2% | 585,200 |
| 2022/08/22 | 3,755 | 3,905 | 3,755 | 3,770 | +5 | +0.1% | 570,100 |
| 2022/08/19 | 3,620 | 3,780 | 3,610 | 3,765 | +200 | +5.6% | 620,400 |
| 2022/08/18 | 3,510 | 3,570 | 3,500 | 3,565 | +45 | +1.3% | 228,800 |
| 2022/08/17 | 3,500 | 3,545 | 3,470 | 3,520 | -20 | -0.6% | 276,100 |
| 2022/08/16 | 3,460 | 3,540 | 3,425 | 3,540 | +50 | +1.4% | 332,800 |
| 2022/08/15 | 3,465 | 3,505 | 3,405 | 3,490 | -15 | -0.4% | 298,500 |
| 2022/08/12 | 3,505 | 3,515 | 3,460 | 3,505 | +105 | +3.1% | 443,600 |
| 2022/08/10 | 3,525 | 3,550 | 3,395 | 3,400 | -80 | -2.3% | 757,000 |
| 2022/08/09 | 3,470 | 3,645 | 3,335 | 3,480 | +80 | +2.4% | 1,887,700 |
| 2022/08/08 | 3,335 | 3,430 | 3,330 | 3,400 | +130 | +4% | 322,600 |
| 2022/08/05 | 3,300 | 3,315 | 3,245 | 3,270 | -85 | -2.5% | 218,900 |
| 2022/08/04 | 3,360 | 3,425 | 3,330 | 3,355 | -35 | -1% | 245,500 |
| 2022/08/03 | 3,420 | 3,420 | 3,365 | 3,390 | -30 | -0.9% | 147,200 |
| 2022/08/02 | 3,390 | 3,430 | 3,360 | 3,420 | -65 | -1.9% | 221,100 |
| 2022/08/01 | 3,500 | 3,500 | 3,435 | 3,485 | ±0 | ±0% | 182,900 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 116,700円 | -15.2% | -38.8% | 3.43% | 9.05倍 | 0.57倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 239,100円 | -12.0% | -12.8% | 4.18% | 7.74倍 | 0.62倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 818,000円 | -10.6% | -19.6% | 2.24% | 17.88倍 | 0.91倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 329,500円 | -1.9% | +1.7% | 1.52% | 12.21倍 | 0.87倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,500円 | -15.2% | -57.5% | 2.40% | 18.70倍 | 1.33倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
