石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 3,460 | 3,525 | 3,430 | 3,485 | +5 | +0.1% | 274,100 |
| 2022/07/28 | 3,480 | 3,490 | 3,410 | 3,480 | +55 | +1.6% | 291,400 |
| 2022/07/27 | 3,435 | 3,455 | 3,385 | 3,425 | -25 | -0.7% | 190,800 |
| 2022/07/26 | 3,340 | 3,450 | 3,325 | 3,450 | +180 | +5.5% | 268,900 |
| 2022/07/25 | 3,295 | 3,335 | 3,235 | 3,270 | -20 | -0.6% | 222,000 |
| 2022/07/22 | 3,305 | 3,315 | 3,260 | 3,290 | -50 | -1.5% | 191,200 |
| 2022/07/21 | 3,305 | 3,375 | 3,290 | 3,340 | +15 | +0.5% | 195,000 |
| 2022/07/20 | 3,375 | 3,400 | 3,300 | 3,325 | +40 | +1.2% | 240,800 |
| 2022/07/19 | 3,255 | 3,325 | 3,250 | 3,285 | +170 | +5.5% | 285,400 |
| 2022/07/15 | 3,155 | 3,170 | 3,090 | 3,115 | -80 | -2.5% | 204,400 |
| 2022/07/14 | 3,200 | 3,215 | 3,145 | 3,195 | +55 | +1.8% | 205,400 |
| 2022/07/13 | 3,045 | 3,165 | 3,045 | 3,140 | -15 | -0.5% | 228,800 |
| 2022/07/12 | 3,070 | 3,185 | 3,045 | 3,155 | +20 | +0.6% | 392,700 |
| 2022/07/11 | 3,145 | 3,220 | 3,105 | 3,135 | +30 | +1% | 218,200 |
| 2022/07/08 | 3,120 | 3,180 | 3,100 | 3,105 | +35 | +1.1% | 476,300 |
| 2022/07/07 | 2,980 | 3,070 | 2,950 | 3,070 | +20 | +0.7% | 454,400 |
| 2022/07/06 | 3,035 | 3,115 | 2,995 | 3,050 | -265 | -8% | 600,600 |
| 2022/07/05 | 3,135 | 3,325 | 3,130 | 3,315 | +250 | +8.2% | 514,300 |
| 2022/07/04 | 3,030 | 3,075 | 2,986 | 3,065 | +85 | +2.9% | 367,700 |
| 2022/07/01 | 3,065 | 3,090 | 2,930 | 2,980 | -225 | -7% | 869,000 |
| 2022/06/30 | 3,215 | 3,245 | 3,155 | 3,205 | -135 | -4% | 306,800 |
| 2022/06/29 | 3,380 | 3,530 | 3,310 | 3,340 | +30 | +0.9% | 500,100 |
| 2022/06/28 | 3,265 | 3,325 | 3,255 | 3,310 | +150 | +4.7% | 276,100 |
| 2022/06/27 | 3,240 | 3,285 | 3,150 | 3,160 | -50 | -1.6% | 399,100 |
| 2022/06/24 | 3,085 | 3,215 | 3,070 | 3,210 | +95 | +3% | 472,400 |
| 2022/06/23 | 3,045 | 3,140 | 3,015 | 3,115 | +25 | +0.8% | 280,700 |
| 2022/06/22 | 3,235 | 3,250 | 3,075 | 3,090 | -95 | -3% | 502,900 |
| 2022/06/21 | 3,105 | 3,225 | 3,015 | 3,185 | +170 | +5.6% | 401,500 |
| 2022/06/20 | 3,160 | 3,175 | 2,995 | 3,015 | -265 | -8.1% | 599,100 |
| 2022/06/17 | 3,360 | 3,395 | 3,190 | 3,280 | -150 | -4.4% | 704,300 |
| 2022/06/16 | 3,380 | 3,465 | 3,360 | 3,430 | -20 | -0.6% | 308,400 |
| 2022/06/15 | 3,515 | 3,535 | 3,430 | 3,450 | -165 | -4.6% | 441,300 |
| 2022/06/14 | 3,580 | 3,645 | 3,515 | 3,615 | -35 | -1% | 688,800 |
| 2022/06/13 | 3,610 | 3,745 | 3,610 | 3,650 | ±0 | ±0% | 600,400 |
| 2022/06/10 | 3,685 | 3,720 | 3,610 | 3,650 | -55 | -1.5% | 933,300 |
| 2022/06/09 | 3,650 | 3,755 | 3,590 | 3,705 | +195 | +5.6% | 1,055,500 |
| 2022/06/08 | 3,440 | 3,585 | 3,440 | 3,510 | +190 | +5.7% | 806,000 |
| 2022/06/07 | 3,195 | 3,370 | 3,190 | 3,320 | +125 | +3.9% | 587,900 |
| 2022/06/06 | 3,120 | 3,195 | 3,115 | 3,195 | +135 | +4.4% | 320,100 |
| 2022/06/03 | 2,999 | 3,070 | 2,986 | 3,060 | +84 | +2.8% | 412,000 |
| 2022/06/02 | 3,115 | 3,125 | 2,889 | 2,976 | -89 | -2.9% | 707,900 |
| 2022/06/01 | 3,095 | 3,105 | 3,015 | 3,065 | -90 | -2.9% | 649,100 |
| 2022/05/31 | 2,971 | 3,240 | 2,957 | 3,155 | +234 | +8% | 971,100 |
| 2022/05/30 | 2,861 | 2,939 | 2,838 | 2,921 | +107 | +3.8% | 500,800 |
| 2022/05/27 | 2,812 | 2,831 | 2,781 | 2,814 | +35 | +1.3% | 249,200 |
| 2022/05/26 | 2,819 | 2,835 | 2,772 | 2,779 | -17 | -0.6% | 264,000 |
| 2022/05/25 | 2,843 | 2,852 | 2,791 | 2,796 | -20 | -0.7% | 257,300 |
| 2022/05/24 | 2,805 | 2,857 | 2,775 | 2,816 | +27 | +1% | 262,200 |
| 2022/05/23 | 2,850 | 2,875 | 2,757 | 2,789 | -45 | -1.6% | 359,900 |
| 2022/05/20 | 2,699 | 2,859 | 2,670 | 2,834 | +141 | +5.2% | 620,500 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 116,700円 | -15.2% | -38.8% | 3.43% | 9.05倍 | 0.57倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 239,100円 | -12.0% | -12.8% | 4.18% | 7.74倍 | 0.62倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 818,000円 | -10.6% | -19.6% | 2.24% | 17.88倍 | 0.91倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 329,500円 | -1.9% | +1.7% | 1.52% | 12.21倍 | 0.87倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,500円 | -15.2% | -57.5% | 2.40% | 18.70倍 | 1.33倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
