石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 2,919 | 2,976 | 2,912 | 2,973 | +56 | +1.9% | 409,200 |
| 2010/11/17 | 2,879 | 2,928 | 2,863 | 2,917 | +40 | +1.4% | 389,400 |
| 2010/11/16 | 2,915 | 2,921 | 2,860 | 2,877 | -19 | -0.7% | 281,700 |
| 2010/11/15 | 2,894 | 2,900 | 2,858 | 2,896 | +4 | +0.1% | 340,500 |
| 2010/11/12 | 2,890 | 2,956 | 2,880 | 2,892 | -21 | -0.7% | 352,400 |
| 2010/11/11 | 2,885 | 2,923 | 2,860 | 2,913 | +38 | +1.3% | 572,100 |
| 2010/11/10 | 2,880 | 2,909 | 2,857 | 2,875 | +10 | +0.3% | 428,200 |
| 2010/11/09 | 2,927 | 2,979 | 2,853 | 2,865 | -61 | -2.1% | 738,300 |
| 2010/11/08 | 2,999 | 3,010 | 2,870 | 2,926 | -60 | -2% | 977,100 |
| 2010/11/05 | 3,130 | 3,155 | 2,985 | 2,986 | -89 | -2.9% | 511,500 |
| 2010/11/04 | 3,050 | 3,105 | 3,040 | 3,075 | +76 | +2.5% | 203,000 |
| 2010/11/02 | 3,025 | 3,025 | 2,966 | 2,999 | -16 | -0.5% | 204,700 |
| 2010/11/01 | 3,050 | 3,050 | 2,989 | 3,015 | -60 | -2% | 265,500 |
| 2010/10/29 | 3,130 | 3,130 | 3,060 | 3,075 | -90 | -2.8% | 192,400 |
| 2010/10/28 | 3,195 | 3,215 | 3,160 | 3,165 | -30 | -0.9% | 213,400 |
| 2010/10/27 | 3,235 | 3,250 | 3,185 | 3,195 | ±0 | ±0% | 152,300 |
| 2010/10/26 | 3,180 | 3,220 | 3,165 | 3,195 | +10 | +0.3% | 177,400 |
| 2010/10/25 | 3,200 | 3,215 | 3,155 | 3,185 | -15 | -0.5% | 217,900 |
| 2010/10/22 | 3,215 | 3,220 | 3,180 | 3,200 | -30 | -0.9% | 151,300 |
| 2010/10/21 | 3,255 | 3,310 | 3,200 | 3,230 | -25 | -0.8% | 213,600 |
| 2010/10/20 | 3,240 | 3,270 | 3,185 | 3,255 | -75 | -2.3% | 201,100 |
| 2010/10/19 | 3,365 | 3,415 | 3,315 | 3,330 | -10 | -0.3% | 212,600 |
| 2010/10/18 | 3,320 | 3,385 | 3,290 | 3,340 | +35 | +1.1% | 333,800 |
| 2010/10/15 | 3,275 | 3,320 | 3,220 | 3,305 | +35 | +1.1% | 426,500 |
| 2010/10/14 | 3,215 | 3,285 | 3,215 | 3,270 | +70 | +2.2% | 329,500 |
| 2010/10/13 | 3,220 | 3,220 | 3,165 | 3,200 | +35 | +1.1% | 348,500 |
| 2010/10/12 | 3,280 | 3,280 | 3,155 | 3,165 | -85 | -2.6% | 226,700 |
| 2010/10/08 | 3,285 | 3,285 | 3,200 | 3,250 | -30 | -0.9% | 268,800 |
| 2010/10/07 | 3,195 | 3,295 | 3,195 | 3,280 | +90 | +2.8% | 354,900 |
| 2010/10/06 | 3,105 | 3,195 | 3,100 | 3,190 | +155 | +5.1% | 304,600 |
| 2010/10/05 | 3,020 | 3,060 | 2,985 | 3,035 | -10 | -0.3% | 235,300 |
| 2010/10/04 | 3,140 | 3,170 | 3,045 | 3,045 | -85 | -2.7% | 171,600 |
| 2010/10/01 | 3,145 | 3,145 | 3,100 | 3,130 | -15 | -0.5% | 141,700 |
| 2010/09/30 | 3,225 | 3,250 | 3,135 | 3,145 | -50 | -1.6% | 229,300 |
| 2010/09/29 | 3,185 | 3,230 | 3,175 | 3,195 | +35 | +1.1% | 134,000 |
| 2010/09/28 | 3,180 | 3,195 | 3,150 | 3,160 | -60 | -1.9% | 94,700 |
| 2010/09/27 | 3,180 | 3,220 | 3,155 | 3,220 | +60 | +1.9% | 110,000 |
| 2010/09/24 | 3,175 | 3,205 | 3,155 | 3,160 | -15 | -0.5% | 182,500 |
| 2010/09/22 | 3,180 | 3,190 | 3,135 | 3,175 | -25 | -0.8% | 182,800 |
| 2010/09/21 | 3,205 | 3,260 | 3,185 | 3,200 | -10 | -0.3% | 232,500 |
| 2010/09/17 | 3,160 | 3,230 | 3,130 | 3,210 | +105 | +3.4% | 280,400 |
| 2010/09/16 | 3,250 | 3,250 | 3,105 | 3,105 | -95 | -3% | 189,300 |
| 2010/09/15 | 3,180 | 3,240 | 3,160 | 3,200 | +45 | +1.4% | 283,900 |
| 2010/09/14 | 3,145 | 3,175 | 3,145 | 3,155 | +15 | +0.5% | 145,600 |
| 2010/09/13 | 3,150 | 3,190 | 3,130 | 3,140 | +25 | +0.8% | 119,100 |
| 2010/09/10 | 3,150 | 3,200 | 3,095 | 3,115 | +10 | +0.3% | 356,700 |
| 2010/09/09 | 3,100 | 3,140 | 3,075 | 3,105 | +15 | +0.5% | 217,900 |
| 2010/09/08 | 3,100 | 3,100 | 3,070 | 3,090 | -50 | -1.6% | 258,800 |
| 2010/09/07 | 3,140 | 3,175 | 3,115 | 3,140 | ±0 | ±0% | 208,100 |
| 2010/09/06 | 3,125 | 3,140 | 3,105 | 3,140 | +25 | +0.8% | 263,400 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 688,000円 | +16.4% | -19.3% | 3.63% | 8.44倍 | 0.72倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 246,100円 | +0.6% | -1.0% | 3.09% | 8.60倍 | 0.73倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 住石ＨＤ | 235,400円 | -21.2% | -32.1% | 1.78% | 22.70倍 | 4.95倍 |
|
住友石炭鉱業が母体。国内炭撤退、豪州炭鉱からの配当金が利益柱。人工ダイヤ、採石にも展開 |
| Ｋ＆Ｏエナジー | 341,000円 | -4.3% | -27.9% | 1.17% | 19.76倍 | 1.01倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売でも世界有数 |
| 日鉄鉱 | 536,000円 | +8.7% | -32.0% | 3.00% | 13.31倍 | 0.63倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
市場注目の銘柄
チャート関連のコラム
