石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/07 | 2,924 | 2,992 | 2,890 | 2,983 | +59 | +2% | 211,200 |
| 2011/09/06 | 3,000 | 3,005 | 2,921 | 2,924 | -91 | -3% | 218,400 |
| 2011/09/05 | 3,105 | 3,120 | 3,010 | 3,015 | -140 | -4.4% | 179,700 |
| 2011/09/02 | 3,190 | 3,195 | 3,155 | 3,155 | -65 | -2% | 189,500 |
| 2011/09/01 | 3,215 | 3,250 | 3,180 | 3,220 | +70 | +2.2% | 195,400 |
| 2011/08/31 | 3,175 | 3,175 | 3,110 | 3,150 | -20 | -0.6% | 228,900 |
| 2011/08/30 | 3,180 | 3,215 | 3,165 | 3,170 | +55 | +1.8% | 222,900 |
| 2011/08/29 | 3,105 | 3,135 | 3,055 | 3,115 | +10 | +0.3% | 139,800 |
| 2011/08/26 | 3,070 | 3,110 | 3,040 | 3,105 | -15 | -0.5% | 292,100 |
| 2011/08/25 | 3,090 | 3,150 | 3,085 | 3,120 | +70 | +2.3% | 139,200 |
| 2011/08/24 | 3,065 | 3,135 | 3,035 | 3,050 | +50 | +1.7% | 270,400 |
| 2011/08/23 | 3,070 | 3,075 | 2,974 | 3,000 | ±0 | ±0% | 305,300 |
| 2011/08/22 | 3,060 | 3,085 | 2,993 | 3,000 | -95 | -3.1% | 278,500 |
| 2011/08/19 | 3,190 | 3,195 | 3,080 | 3,095 | -170 | -5.2% | 277,700 |
| 2011/08/18 | 3,330 | 3,335 | 3,250 | 3,265 | -40 | -1.2% | 159,500 |
| 2011/08/17 | 3,360 | 3,360 | 3,295 | 3,305 | -50 | -1.5% | 184,200 |
| 2011/08/16 | 3,395 | 3,400 | 3,345 | 3,355 | -10 | -0.3% | 194,800 |
| 2011/08/15 | 3,370 | 3,390 | 3,320 | 3,365 | +40 | +1.2% | 132,800 |
| 2011/08/12 | 3,370 | 3,375 | 3,305 | 3,325 | ±0 | ±0% | 139,800 |
| 2011/08/11 | 3,270 | 3,355 | 3,265 | 3,325 | -20 | -0.6% | 168,300 |
| 2011/08/10 | 3,405 | 3,415 | 3,335 | 3,345 | -15 | -0.4% | 347,500 |
| 2011/08/09 | 3,355 | 3,375 | 3,205 | 3,360 | -115 | -3.3% | 346,200 |
| 2011/08/08 | 3,485 | 3,535 | 3,430 | 3,475 | -90 | -2.5% | 177,400 |
| 2011/08/05 | 3,630 | 3,630 | 3,525 | 3,565 | -205 | -5.4% | 222,500 |
| 2011/08/04 | 3,800 | 3,845 | 3,755 | 3,770 | -60 | -1.6% | 160,400 |
| 2011/08/03 | 3,890 | 3,895 | 3,815 | 3,830 | -130 | -3.3% | 147,500 |
| 2011/08/02 | 3,915 | 3,960 | 3,905 | 3,960 | ±0 | ±0% | 105,900 |
| 2011/08/01 | 3,960 | 3,990 | 3,920 | 3,960 | +15 | +0.4% | 154,300 |
| 2011/07/29 | 3,905 | 3,955 | 3,870 | 3,945 | +45 | +1.2% | 155,900 |
| 2011/07/28 | 3,870 | 3,905 | 3,870 | 3,900 | -30 | -0.8% | 159,900 |
| 2011/07/27 | 3,940 | 3,955 | 3,905 | 3,930 | -45 | -1.1% | 152,500 |
| 2011/07/26 | 3,965 | 3,990 | 3,930 | 3,975 | +15 | +0.4% | 123,600 |
| 2011/07/25 | 3,965 | 3,985 | 3,945 | 3,960 | ±0 | ±0% | 106,300 |
| 2011/07/22 | 3,955 | 3,970 | 3,905 | 3,960 | +10 | +0.3% | 130,700 |
| 2011/07/21 | 3,960 | 3,970 | 3,925 | 3,950 | +5 | +0.1% | 67,000 |
| 2011/07/20 | 3,965 | 3,970 | 3,940 | 3,945 | +45 | +1.2% | 104,300 |
| 2011/07/19 | 3,890 | 3,925 | 3,875 | 3,900 | +10 | +0.3% | 131,300 |
| 2011/07/15 | 3,885 | 3,950 | 3,870 | 3,890 | -5 | -0.1% | 114,100 |
| 2011/07/14 | 3,915 | 3,930 | 3,885 | 3,895 | -30 | -0.8% | 153,700 |
| 2011/07/13 | 3,870 | 3,945 | 3,870 | 3,925 | +40 | +1% | 190,400 |
| 2011/07/12 | 3,915 | 3,930 | 3,865 | 3,885 | -100 | -2.5% | 217,800 |
| 2011/07/11 | 3,960 | 3,985 | 3,950 | 3,985 | +15 | +0.4% | 156,300 |
| 2011/07/08 | 3,950 | 3,990 | 3,945 | 3,970 | +40 | +1% | 111,500 |
| 2011/07/07 | 3,925 | 3,950 | 3,895 | 3,930 | +10 | +0.3% | 163,100 |
| 2011/07/06 | 3,800 | 3,920 | 3,795 | 3,920 | +145 | +3.8% | 343,700 |
| 2011/07/05 | 3,745 | 3,790 | 3,740 | 3,775 | +35 | +0.9% | 164,000 |
| 2011/07/04 | 3,765 | 3,770 | 3,725 | 3,740 | +15 | +0.4% | 313,500 |
| 2011/07/01 | 3,740 | 3,790 | 3,710 | 3,725 | -40 | -1.1% | 251,100 |
| 2011/06/30 | 3,775 | 3,795 | 3,730 | 3,765 | -5 | -0.1% | 339,600 |
| 2011/06/29 | 3,765 | 3,785 | 3,745 | 3,770 | +25 | +0.7% | 231,000 |
3401～
3450
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 110,700円 | -14.6% | -43.9% | 3.61% | 9.44倍 | 0.54倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 215,800円 | -19.6% | -26.3% | 4.17% | 8.62倍 | 0.54倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 748,000円 | -10.6% | -19.6% | 2.45% | 16.35倍 | 0.83倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 293,900円 | -0.6% | -12.5% | 1.63% | 12.65倍 | 0.81倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 66,200円 | -15.2% | -57.5% | 2.27% | 19.80倍 | 1.41倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
