石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 3,060 | 3,085 | 2,993 | 3,000 | -95 | -3.1% | 278,500 |
| 2011/08/19 | 3,190 | 3,195 | 3,080 | 3,095 | -170 | -5.2% | 277,700 |
| 2011/08/18 | 3,330 | 3,335 | 3,250 | 3,265 | -40 | -1.2% | 159,500 |
| 2011/08/17 | 3,360 | 3,360 | 3,295 | 3,305 | -50 | -1.5% | 184,200 |
| 2011/08/16 | 3,395 | 3,400 | 3,345 | 3,355 | -10 | -0.3% | 194,800 |
| 2011/08/15 | 3,370 | 3,390 | 3,320 | 3,365 | +40 | +1.2% | 132,800 |
| 2011/08/12 | 3,370 | 3,375 | 3,305 | 3,325 | ±0 | ±0% | 139,800 |
| 2011/08/11 | 3,270 | 3,355 | 3,265 | 3,325 | -20 | -0.6% | 168,300 |
| 2011/08/10 | 3,405 | 3,415 | 3,335 | 3,345 | -15 | -0.4% | 347,500 |
| 2011/08/09 | 3,355 | 3,375 | 3,205 | 3,360 | -115 | -3.3% | 346,200 |
| 2011/08/08 | 3,485 | 3,535 | 3,430 | 3,475 | -90 | -2.5% | 177,400 |
| 2011/08/05 | 3,630 | 3,630 | 3,525 | 3,565 | -205 | -5.4% | 222,500 |
| 2011/08/04 | 3,800 | 3,845 | 3,755 | 3,770 | -60 | -1.6% | 160,400 |
| 2011/08/03 | 3,890 | 3,895 | 3,815 | 3,830 | -130 | -3.3% | 147,500 |
| 2011/08/02 | 3,915 | 3,960 | 3,905 | 3,960 | ±0 | ±0% | 105,900 |
| 2011/08/01 | 3,960 | 3,990 | 3,920 | 3,960 | +15 | +0.4% | 154,300 |
| 2011/07/29 | 3,905 | 3,955 | 3,870 | 3,945 | +45 | +1.2% | 155,900 |
| 2011/07/28 | 3,870 | 3,905 | 3,870 | 3,900 | -30 | -0.8% | 159,900 |
| 2011/07/27 | 3,940 | 3,955 | 3,905 | 3,930 | -45 | -1.1% | 152,500 |
| 2011/07/26 | 3,965 | 3,990 | 3,930 | 3,975 | +15 | +0.4% | 123,600 |
| 2011/07/25 | 3,965 | 3,985 | 3,945 | 3,960 | ±0 | ±0% | 106,300 |
| 2011/07/22 | 3,955 | 3,970 | 3,905 | 3,960 | +10 | +0.3% | 130,700 |
| 2011/07/21 | 3,960 | 3,970 | 3,925 | 3,950 | +5 | +0.1% | 67,000 |
| 2011/07/20 | 3,965 | 3,970 | 3,940 | 3,945 | +45 | +1.2% | 104,300 |
| 2011/07/19 | 3,890 | 3,925 | 3,875 | 3,900 | +10 | +0.3% | 131,300 |
| 2011/07/15 | 3,885 | 3,950 | 3,870 | 3,890 | -5 | -0.1% | 114,100 |
| 2011/07/14 | 3,915 | 3,930 | 3,885 | 3,895 | -30 | -0.8% | 153,700 |
| 2011/07/13 | 3,870 | 3,945 | 3,870 | 3,925 | +40 | +1% | 190,400 |
| 2011/07/12 | 3,915 | 3,930 | 3,865 | 3,885 | -100 | -2.5% | 217,800 |
| 2011/07/11 | 3,960 | 3,985 | 3,950 | 3,985 | +15 | +0.4% | 156,300 |
| 2011/07/08 | 3,950 | 3,990 | 3,945 | 3,970 | +40 | +1% | 111,500 |
| 2011/07/07 | 3,925 | 3,950 | 3,895 | 3,930 | +10 | +0.3% | 163,100 |
| 2011/07/06 | 3,800 | 3,920 | 3,795 | 3,920 | +145 | +3.8% | 343,700 |
| 2011/07/05 | 3,745 | 3,790 | 3,740 | 3,775 | +35 | +0.9% | 164,000 |
| 2011/07/04 | 3,765 | 3,770 | 3,725 | 3,740 | +15 | +0.4% | 313,500 |
| 2011/07/01 | 3,740 | 3,790 | 3,710 | 3,725 | -40 | -1.1% | 251,100 |
| 2011/06/30 | 3,775 | 3,795 | 3,730 | 3,765 | -5 | -0.1% | 339,600 |
| 2011/06/29 | 3,765 | 3,785 | 3,745 | 3,770 | +25 | +0.7% | 231,000 |
| 2011/06/28 | 3,715 | 3,770 | 3,715 | 3,745 | +20 | +0.5% | 178,200 |
| 2011/06/27 | 3,790 | 3,835 | 3,715 | 3,725 | -90 | -2.4% | 250,700 |
| 2011/06/24 | 3,785 | 3,850 | 3,750 | 3,815 | -25 | -0.7% | 223,300 |
| 2011/06/23 | 3,895 | 3,920 | 3,830 | 3,840 | -75 | -1.9% | 117,800 |
| 2011/06/22 | 3,850 | 3,920 | 3,850 | 3,915 | +100 | +2.6% | 184,300 |
| 2011/06/21 | 3,790 | 3,815 | 3,735 | 3,815 | +65 | +1.7% | 146,500 |
| 2011/06/20 | 3,775 | 3,800 | 3,745 | 3,750 | -35 | -0.9% | 145,500 |
| 2011/06/17 | 3,815 | 3,825 | 3,745 | 3,785 | -30 | -0.8% | 182,000 |
| 2011/06/16 | 3,835 | 3,855 | 3,800 | 3,815 | -90 | -2.3% | 198,200 |
| 2011/06/15 | 3,930 | 3,960 | 3,885 | 3,905 | +35 | +0.9% | 222,300 |
| 2011/06/14 | 3,825 | 3,905 | 3,820 | 3,870 | +35 | +0.9% | 128,900 |
| 2011/06/13 | 3,865 | 3,865 | 3,800 | 3,835 | -65 | -1.7% | 166,000 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 104,700円 | +19.4% | -6.7% | 5.25% | 3.30倍 | 0.53倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 182,400円 | -6.5% | -10.9% | 4.93% | 6.62倍 | 0.45倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 625,000円 | +16.3% | -4.6% | 3.46% | 11.57倍 | 0.68倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 271,700円 | -0.6% | -12.5% | 1.77% | 11.69倍 | 0.75倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 70,600円 | -34.5% | -42.0% | 4.25% | 10.29倍 | 1.61倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
