石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 3,390 | 3,425 | 3,365 | 3,405 | +35 | +1% | 180,000 |
| 2010/08/12 | 3,365 | 3,405 | 3,345 | 3,370 | -50 | -1.5% | 232,000 |
| 2010/08/11 | 3,460 | 3,460 | 3,415 | 3,420 | -60 | -1.7% | 228,800 |
| 2010/08/10 | 3,470 | 3,505 | 3,450 | 3,480 | +10 | +0.3% | 219,300 |
| 2010/08/09 | 3,455 | 3,475 | 3,440 | 3,470 | -25 | -0.7% | 138,300 |
| 2010/08/06 | 3,455 | 3,515 | 3,445 | 3,495 | +5 | +0.1% | 203,500 |
| 2010/08/05 | 3,480 | 3,515 | 3,450 | 3,490 | +50 | +1.5% | 214,700 |
| 2010/08/04 | 3,465 | 3,475 | 3,405 | 3,440 | -20 | -0.6% | 227,500 |
| 2010/08/03 | 3,495 | 3,520 | 3,430 | 3,460 | +35 | +1% | 297,300 |
| 2010/08/02 | 3,430 | 3,480 | 3,405 | 3,425 | +15 | +0.4% | 214,500 |
| 2010/07/30 | 3,435 | 3,440 | 3,395 | 3,410 | -45 | -1.3% | 244,400 |
| 2010/07/29 | 3,490 | 3,495 | 3,450 | 3,455 | -70 | -2% | 151,000 |
| 2010/07/28 | 3,500 | 3,535 | 3,475 | 3,525 | +60 | +1.7% | 211,400 |
| 2010/07/27 | 3,510 | 3,510 | 3,465 | 3,465 | -55 | -1.6% | 254,800 |
| 2010/07/26 | 3,465 | 3,545 | 3,455 | 3,520 | +60 | +1.7% | 438,700 |
| 2010/07/23 | 3,450 | 3,510 | 3,410 | 3,460 | +35 | +1% | 427,900 |
| 2010/07/22 | 3,440 | 3,495 | 3,410 | 3,425 | -45 | -1.3% | 107,500 |
| 2010/07/21 | 3,495 | 3,505 | 3,445 | 3,470 | -5 | -0.1% | 119,500 |
| 2010/07/20 | 3,495 | 3,510 | 3,450 | 3,475 | -90 | -2.5% | 201,200 |
| 2010/07/16 | 3,605 | 3,655 | 3,540 | 3,565 | -60 | -1.7% | 193,400 |
| 2010/07/15 | 3,670 | 3,680 | 3,625 | 3,625 | -80 | -2.2% | 141,100 |
| 2010/07/14 | 3,785 | 3,785 | 3,700 | 3,705 | -25 | -0.7% | 176,700 |
| 2010/07/13 | 3,715 | 3,760 | 3,685 | 3,730 | +15 | +0.4% | 182,500 |
| 2010/07/12 | 3,730 | 3,790 | 3,690 | 3,715 | -35 | -0.9% | 291,100 |
| 2010/07/09 | 3,650 | 3,780 | 3,580 | 3,750 | -40 | -1.1% | 726,000 |
| 2010/07/08 | 3,805 | 3,850 | 3,765 | 3,790 | +80 | +2.2% | 450,400 |
| 2010/07/07 | 3,685 | 3,755 | 3,655 | 3,710 | +30 | +0.8% | 324,400 |
| 2010/07/06 | 3,670 | 3,725 | 3,615 | 3,680 | +15 | +0.4% | 205,500 |
| 2010/07/05 | 3,635 | 3,690 | 3,635 | 3,665 | +10 | +0.3% | 122,700 |
| 2010/07/02 | 3,640 | 3,705 | 3,590 | 3,655 | +85 | +2.4% | 268,900 |
| 2010/07/01 | 3,605 | 3,625 | 3,545 | 3,570 | -85 | -2.3% | 116,000 |
| 2010/06/30 | 3,605 | 3,660 | 3,590 | 3,655 | -20 | -0.5% | 242,800 |
| 2010/06/29 | 3,750 | 3,750 | 3,660 | 3,675 | -90 | -2.4% | 181,700 |
| 2010/06/28 | 3,830 | 3,845 | 3,755 | 3,765 | -85 | -2.2% | 181,100 |
| 2010/06/25 | 3,860 | 3,910 | 3,830 | 3,850 | -50 | -1.3% | 158,700 |
| 2010/06/24 | 3,930 | 3,940 | 3,895 | 3,900 | -55 | -1.4% | 209,700 |
| 2010/06/23 | 4,030 | 4,045 | 3,950 | 3,955 | -125 | -3.1% | 108,600 |
| 2010/06/22 | 4,145 | 4,145 | 4,070 | 4,080 | -70 | -1.7% | 106,400 |
| 2010/06/21 | 4,100 | 4,150 | 4,100 | 4,150 | +60 | +1.5% | 109,700 |
| 2010/06/18 | 4,080 | 4,090 | 4,040 | 4,090 | +10 | +0.2% | 125,300 |
| 2010/06/17 | 4,070 | 4,125 | 4,070 | 4,080 | -10 | -0.2% | 67,900 |
| 2010/06/16 | 4,085 | 4,170 | 4,080 | 4,090 | +35 | +0.9% | 154,600 |
| 2010/06/15 | 4,030 | 4,070 | 4,020 | 4,055 | +20 | +0.5% | 140,500 |
| 2010/06/14 | 4,110 | 4,110 | 4,030 | 4,035 | -10 | -0.2% | 100,300 |
| 2010/06/11 | 4,155 | 4,155 | 4,030 | 4,045 | -80 | -1.9% | 194,700 |
| 2010/06/10 | 4,050 | 4,125 | 4,025 | 4,125 | +125 | +3.1% | 131,100 |
| 2010/06/09 | 4,050 | 4,050 | 3,980 | 4,000 | -70 | -1.7% | 122,300 |
| 2010/06/08 | 4,065 | 4,130 | 4,055 | 4,070 | +5 | +0.1% | 123,100 |
| 2010/06/07 | 4,175 | 4,175 | 4,055 | 4,065 | -180 | -4.2% | 243,200 |
| 2010/06/04 | 4,170 | 4,275 | 4,160 | 4,245 | +85 | +2% | 268,400 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 104,700円 | +19.4% | -6.7% | 5.25% | 3.30倍 | 0.53倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 182,400円 | -6.5% | -10.9% | 4.93% | 6.62倍 | 0.45倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 625,000円 | +16.3% | -4.6% | 3.46% | 11.57倍 | 0.68倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 271,700円 | -0.6% | -12.5% | 1.77% | 11.69倍 | 0.75倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 70,600円 | -34.5% | -42.0% | 4.25% | 10.29倍 | 1.61倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
