石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/13 | 3,945 | 3,965 | 3,815 | 3,930 | -80 | -2% | 513,600 |
| 2011/04/12 | 4,085 | 4,085 | 3,985 | 4,010 | -145 | -3.5% | 235,700 |
| 2011/04/11 | 4,100 | 4,195 | 4,080 | 4,155 | +70 | +1.7% | 198,300 |
| 2011/04/08 | 4,055 | 4,150 | 4,050 | 4,085 | +10 | +0.2% | 215,800 |
| 2011/04/07 | 4,135 | 4,190 | 4,070 | 4,075 | -30 | -0.7% | 204,100 |
| 2011/04/06 | 4,170 | 4,180 | 4,025 | 4,105 | -65 | -1.6% | 192,100 |
| 2011/04/05 | 4,285 | 4,285 | 4,165 | 4,170 | -80 | -1.9% | 207,100 |
| 2011/04/04 | 4,270 | 4,305 | 4,235 | 4,250 | +50 | +1.2% | 210,700 |
| 2011/04/01 | 4,175 | 4,305 | 4,170 | 4,200 | +40 | +1% | 344,300 |
| 2011/03/31 | 4,100 | 4,160 | 4,030 | 4,160 | +60 | +1.5% | 201,300 |
| 2011/03/30 | 4,100 | 4,105 | 4,040 | 4,100 | -45 | -1.1% | 376,200 |
| 2011/03/29 | 4,075 | 4,170 | 4,065 | 4,145 | -5 | -0.1% | 239,700 |
| 2011/03/28 | 4,075 | 4,155 | 4,055 | 4,150 | +100 | +2.5% | 264,300 |
| 2011/03/25 | 4,060 | 4,095 | 3,980 | 4,050 | +15 | +0.4% | 393,000 |
| 2011/03/24 | 3,965 | 4,060 | 3,960 | 4,035 | +70 | +1.8% | 552,800 |
| 2011/03/23 | 4,090 | 4,100 | 3,920 | 3,965 | -55 | -1.4% | 453,900 |
| 2011/03/22 | 4,000 | 4,070 | 3,935 | 4,020 | +195 | +5.1% | 392,600 |
| 2011/03/18 | 3,770 | 3,930 | 3,770 | 3,825 | +265 | +7.4% | 485,500 |
| 2011/03/17 | 3,395 | 3,605 | 3,325 | 3,560 | +35 | +1% | 479,500 |
| 2011/03/16 | 3,210 | 3,700 | 3,210 | 3,525 | +455 | +14.8% | 631,900 |
| 2011/03/15 | 3,325 | 3,350 | 2,740 | 3,070 | -370 | -10.8% | 472,900 |
| 2011/03/14 | 3,380 | 3,585 | 3,360 | 3,440 | -275 | -7.4% | 371,300 |
| 2011/03/11 | 3,800 | 3,800 | 3,715 | 3,715 | -125 | -3.3% | 422,200 |
| 2011/03/10 | 3,930 | 3,950 | 3,815 | 3,840 | -150 | -3.8% | 404,400 |
| 2011/03/09 | 4,020 | 4,040 | 3,960 | 3,990 | -10 | -0.3% | 221,900 |
| 2011/03/08 | 4,020 | 4,095 | 3,990 | 4,000 | ±0 | ±0% | 397,600 |
| 2011/03/07 | 4,040 | 4,075 | 3,990 | 4,000 | -30 | -0.7% | 335,200 |
| 2011/03/04 | 4,040 | 4,050 | 4,005 | 4,030 | +15 | +0.4% | 269,300 |
| 2011/03/03 | 4,010 | 4,065 | 3,985 | 4,015 | +5 | +0.1% | 342,700 |
| 2011/03/02 | 4,035 | 4,100 | 3,985 | 4,010 | -55 | -1.4% | 381,400 |
| 2011/03/01 | 4,045 | 4,075 | 4,025 | 4,065 | +60 | +1.5% | 306,200 |
| 2011/02/28 | 4,015 | 4,040 | 3,955 | 4,005 | ±0 | ±0% | 350,500 |
| 2011/02/25 | 4,020 | 4,035 | 3,900 | 4,005 | +30 | +0.8% | 575,400 |
| 2011/02/24 | 3,925 | 4,025 | 3,920 | 3,975 | +65 | +1.7% | 738,100 |
| 2011/02/23 | 3,970 | 4,045 | 3,890 | 3,910 | -105 | -2.6% | 701,300 |
| 2011/02/22 | 4,140 | 4,250 | 3,960 | 4,015 | +10 | +0.2% | 1,266,700 |
| 2011/02/21 | 3,890 | 4,090 | 3,875 | 4,005 | +105 | +2.7% | 761,200 |
| 2011/02/18 | 3,925 | 3,950 | 3,870 | 3,900 | +30 | +0.8% | 405,400 |
| 2011/02/17 | 3,830 | 3,870 | 3,805 | 3,870 | +105 | +2.8% | 333,100 |
| 2011/02/16 | 3,800 | 3,815 | 3,735 | 3,765 | -55 | -1.4% | 361,600 |
| 2011/02/15 | 3,685 | 3,850 | 3,670 | 3,820 | +85 | +2.3% | 528,000 |
| 2011/02/14 | 3,585 | 3,780 | 3,580 | 3,735 | +155 | +4.3% | 474,200 |
| 2011/02/10 | 3,550 | 3,610 | 3,525 | 3,580 | ±0 | ±0% | 322,600 |
| 2011/02/09 | 3,535 | 3,640 | 3,510 | 3,580 | +35 | +1% | 456,800 |
| 2011/02/08 | 3,620 | 3,625 | 3,540 | 3,545 | -75 | -2.1% | 261,500 |
| 2011/02/07 | 3,650 | 3,660 | 3,605 | 3,620 | +70 | +2% | 360,300 |
| 2011/02/04 | 3,520 | 3,570 | 3,490 | 3,550 | +70 | +2% | 327,600 |
| 2011/02/03 | 3,560 | 3,575 | 3,445 | 3,480 | -10 | -0.3% | 394,100 |
| 2011/02/02 | 3,405 | 3,500 | 3,400 | 3,490 | +100 | +2.9% | 450,800 |
| 2011/02/01 | 3,385 | 3,440 | 3,360 | 3,390 | +55 | +1.6% | 325,300 |
3501～
3550
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 110,700円 | -14.6% | -43.9% | 3.61% | 9.44倍 | 0.54倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 215,800円 | -19.6% | -26.3% | 4.17% | 8.62倍 | 0.54倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 748,000円 | -10.6% | -19.6% | 2.45% | 16.35倍 | 0.83倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 293,900円 | -0.6% | -12.5% | 1.63% | 12.65倍 | 0.81倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 66,200円 | -15.2% | -57.5% | 2.27% | 19.80倍 | 1.41倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
