石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 4,095 | 4,160 | 4,080 | 4,100 | +20 | +0.5% | 256,500 |
| 2010/06/01 | 4,115 | 4,140 | 4,070 | 4,080 | -75 | -1.8% | 152,000 |
| 2010/05/31 | 4,120 | 4,195 | 4,100 | 4,155 | -10 | -0.2% | 216,600 |
| 2010/05/28 | 4,150 | 4,200 | 4,080 | 4,165 | +85 | +2.1% | 349,500 |
| 2010/05/27 | 4,000 | 4,100 | 3,990 | 4,080 | +65 | +1.6% | 268,900 |
| 2010/05/26 | 4,080 | 4,100 | 3,965 | 4,015 | -135 | -3.3% | 363,100 |
| 2010/05/25 | 4,250 | 4,270 | 4,130 | 4,150 | -115 | -2.7% | 343,900 |
| 2010/05/24 | 4,220 | 4,290 | 4,165 | 4,265 | -10 | -0.2% | 157,600 |
| 2010/05/21 | 4,285 | 4,335 | 4,205 | 4,275 | -80 | -1.8% | 211,300 |
| 2010/05/20 | 4,480 | 4,500 | 4,325 | 4,355 | -150 | -3.3% | 281,600 |
| 2010/05/19 | 4,400 | 4,535 | 4,350 | 4,505 | +50 | +1.1% | 205,500 |
| 2010/05/18 | 4,475 | 4,560 | 4,405 | 4,455 | -85 | -1.9% | 258,600 |
| 2010/05/17 | 4,560 | 4,620 | 4,465 | 4,540 | -90 | -1.9% | 415,800 |
| 2010/05/14 | 4,635 | 4,710 | 4,580 | 4,630 | -55 | -1.2% | 198,900 |
| 2010/05/13 | 4,665 | 4,760 | 4,610 | 4,685 | +125 | +2.7% | 233,500 |
| 2010/05/12 | 4,555 | 4,625 | 4,540 | 4,560 | +25 | +0.6% | 119,300 |
| 2010/05/11 | 4,675 | 4,710 | 4,495 | 4,535 | -90 | -1.9% | 182,500 |
| 2010/05/10 | 4,460 | 4,640 | 4,435 | 4,625 | +110 | +2.4% | 138,000 |
| 2010/05/07 | 4,450 | 4,515 | 4,420 | 4,515 | -120 | -2.6% | 163,600 |
| 2010/05/06 | 4,760 | 4,770 | 4,625 | 4,635 | -195 | -4% | 169,200 |
| 2010/04/30 | 4,845 | 4,860 | 4,790 | 4,830 | +55 | +1.2% | 153,900 |
| 2010/04/28 | 4,755 | 4,795 | 4,745 | 4,775 | -120 | -2.5% | 114,400 |
| 2010/04/27 | 4,915 | 4,915 | 4,865 | 4,895 | -50 | -1% | 82,300 |
| 2010/04/26 | 4,905 | 4,980 | 4,890 | 4,945 | +85 | +1.7% | 90,700 |
| 2010/04/23 | 4,820 | 4,865 | 4,820 | 4,860 | +10 | +0.2% | 63,200 |
| 2010/04/22 | 4,875 | 4,885 | 4,810 | 4,850 | -10 | -0.2% | 109,400 |
| 2010/04/21 | 4,880 | 4,900 | 4,850 | 4,860 | +115 | +2.4% | 159,300 |
| 2010/04/20 | 4,800 | 4,820 | 4,730 | 4,745 | -25 | -0.5% | 112,800 |
| 2010/04/19 | 4,810 | 4,860 | 4,770 | 4,770 | -130 | -2.7% | 104,400 |
| 2010/04/16 | 4,880 | 4,910 | 4,865 | 4,900 | +30 | +0.6% | 141,500 |
| 2010/04/15 | 4,870 | 4,910 | 4,825 | 4,870 | +70 | +1.5% | 81,800 |
| 2010/04/14 | 4,835 | 4,870 | 4,785 | 4,800 | -30 | -0.6% | 106,700 |
| 2010/04/13 | 4,830 | 4,850 | 4,795 | 4,830 | +30 | +0.6% | 119,000 |
| 2010/04/12 | 4,830 | 4,850 | 4,800 | 4,800 | +5 | +0.1% | 80,900 |
| 2010/04/09 | 4,780 | 4,810 | 4,755 | 4,795 | -10 | -0.2% | 68,000 |
| 2010/04/08 | 4,780 | 4,835 | 4,765 | 4,805 | -10 | -0.2% | 64,300 |
| 2010/04/07 | 4,825 | 4,850 | 4,790 | 4,815 | -10 | -0.2% | 152,700 |
| 2010/04/06 | 4,880 | 4,885 | 4,810 | 4,825 | -15 | -0.3% | 114,600 |
| 2010/04/05 | 4,900 | 4,930 | 4,835 | 4,840 | -35 | -0.7% | 77,200 |
| 2010/04/02 | 4,780 | 4,885 | 4,755 | 4,875 | +165 | +3.5% | 116,700 |
| 2010/04/01 | 4,700 | 4,755 | 4,700 | 4,710 | - | - | 170,700 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 104,300円 | +19.4% | -6.7% | 5.27% | 3.28倍 | 0.53倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 182,800円 | -6.5% | -10.9% | 4.92% | 6.64倍 | 0.45倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 628,000円 | +16.3% | -4.6% | 3.44% | 11.63倍 | 0.68倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 271,400円 | -0.6% | -12.5% | 1.77% | 11.67倍 | 0.75倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 70,500円 | -34.5% | -42.0% | 4.26% | 10.28倍 | 1.60倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
