石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 3,095 | 3,105 | 3,015 | 3,030 | -135 | -4.3% | 245,000 |
| 2010/08/30 | 3,260 | 3,285 | 3,145 | 3,165 | +10 | +0.3% | 310,300 |
| 2010/08/27 | 3,080 | 3,165 | 3,075 | 3,155 | +40 | +1.3% | 257,300 |
| 2010/08/26 | 3,110 | 3,135 | 3,100 | 3,115 | +25 | +0.8% | 203,700 |
| 2010/08/25 | 3,120 | 3,135 | 3,080 | 3,090 | -65 | -2.1% | 198,100 |
| 2010/08/24 | 3,160 | 3,195 | 3,140 | 3,155 | -20 | -0.6% | 217,800 |
| 2010/08/23 | 3,170 | 3,190 | 3,160 | 3,175 | -25 | -0.8% | 163,900 |
| 2010/08/20 | 3,220 | 3,235 | 3,190 | 3,200 | -40 | -1.2% | 179,200 |
| 2010/08/19 | 3,235 | 3,270 | 3,205 | 3,240 | +10 | +0.3% | 277,200 |
| 2010/08/18 | 3,195 | 3,255 | 3,155 | 3,230 | +60 | +1.9% | 466,400 |
| 2010/08/17 | 3,220 | 3,230 | 3,160 | 3,170 | -115 | -3.5% | 273,300 |
| 2010/08/16 | 3,340 | 3,350 | 3,280 | 3,285 | -120 | -3.5% | 253,400 |
| 2010/08/13 | 3,390 | 3,425 | 3,365 | 3,405 | +35 | +1% | 180,000 |
| 2010/08/12 | 3,365 | 3,405 | 3,345 | 3,370 | -50 | -1.5% | 232,000 |
| 2010/08/11 | 3,460 | 3,460 | 3,415 | 3,420 | -60 | -1.7% | 228,800 |
| 2010/08/10 | 3,470 | 3,505 | 3,450 | 3,480 | +10 | +0.3% | 219,300 |
| 2010/08/09 | 3,455 | 3,475 | 3,440 | 3,470 | -25 | -0.7% | 138,300 |
| 2010/08/06 | 3,455 | 3,515 | 3,445 | 3,495 | +5 | +0.1% | 203,500 |
| 2010/08/05 | 3,480 | 3,515 | 3,450 | 3,490 | +50 | +1.5% | 214,700 |
| 2010/08/04 | 3,465 | 3,475 | 3,405 | 3,440 | -20 | -0.6% | 227,500 |
| 2010/08/03 | 3,495 | 3,520 | 3,430 | 3,460 | +35 | +1% | 297,300 |
| 2010/08/02 | 3,430 | 3,480 | 3,405 | 3,425 | +15 | +0.4% | 214,500 |
| 2010/07/30 | 3,435 | 3,440 | 3,395 | 3,410 | -45 | -1.3% | 244,400 |
| 2010/07/29 | 3,490 | 3,495 | 3,450 | 3,455 | -70 | -2% | 151,000 |
| 2010/07/28 | 3,500 | 3,535 | 3,475 | 3,525 | +60 | +1.7% | 211,400 |
| 2010/07/27 | 3,510 | 3,510 | 3,465 | 3,465 | -55 | -1.6% | 254,800 |
| 2010/07/26 | 3,465 | 3,545 | 3,455 | 3,520 | +60 | +1.7% | 438,700 |
| 2010/07/23 | 3,450 | 3,510 | 3,410 | 3,460 | +35 | +1% | 427,900 |
| 2010/07/22 | 3,440 | 3,495 | 3,410 | 3,425 | -45 | -1.3% | 107,500 |
| 2010/07/21 | 3,495 | 3,505 | 3,445 | 3,470 | -5 | -0.1% | 119,500 |
| 2010/07/20 | 3,495 | 3,510 | 3,450 | 3,475 | -90 | -2.5% | 201,200 |
| 2010/07/16 | 3,605 | 3,655 | 3,540 | 3,565 | -60 | -1.7% | 193,400 |
| 2010/07/15 | 3,670 | 3,680 | 3,625 | 3,625 | -80 | -2.2% | 141,100 |
| 2010/07/14 | 3,785 | 3,785 | 3,700 | 3,705 | -25 | -0.7% | 176,700 |
| 2010/07/13 | 3,715 | 3,760 | 3,685 | 3,730 | +15 | +0.4% | 182,500 |
| 2010/07/12 | 3,730 | 3,790 | 3,690 | 3,715 | -35 | -0.9% | 291,100 |
| 2010/07/09 | 3,650 | 3,780 | 3,580 | 3,750 | -40 | -1.1% | 726,000 |
| 2010/07/08 | 3,805 | 3,850 | 3,765 | 3,790 | +80 | +2.2% | 450,400 |
| 2010/07/07 | 3,685 | 3,755 | 3,655 | 3,710 | +30 | +0.8% | 324,400 |
| 2010/07/06 | 3,670 | 3,725 | 3,615 | 3,680 | +15 | +0.4% | 205,500 |
| 2010/07/05 | 3,635 | 3,690 | 3,635 | 3,665 | +10 | +0.3% | 122,700 |
| 2010/07/02 | 3,640 | 3,705 | 3,590 | 3,655 | +85 | +2.4% | 268,900 |
| 2010/07/01 | 3,605 | 3,625 | 3,545 | 3,570 | -85 | -2.3% | 116,000 |
| 2010/06/30 | 3,605 | 3,660 | 3,590 | 3,655 | -20 | -0.5% | 242,800 |
| 2010/06/29 | 3,750 | 3,750 | 3,660 | 3,675 | -90 | -2.4% | 181,700 |
| 2010/06/28 | 3,830 | 3,845 | 3,755 | 3,765 | -85 | -2.2% | 181,100 |
| 2010/06/25 | 3,860 | 3,910 | 3,830 | 3,850 | -50 | -1.3% | 158,700 |
| 2010/06/24 | 3,930 | 3,940 | 3,895 | 3,900 | -55 | -1.4% | 209,700 |
| 2010/06/23 | 4,030 | 4,045 | 3,950 | 3,955 | -125 | -3.1% | 108,600 |
| 2010/06/22 | 4,145 | 4,145 | 4,070 | 4,080 | -70 | -1.7% | 106,400 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 110,700円 | -14.6% | -43.9% | 3.61% | 9.44倍 | 0.54倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 215,800円 | -19.6% | -26.3% | 4.17% | 8.62倍 | 0.54倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 748,000円 | -10.6% | -19.6% | 2.45% | 16.35倍 | 0.83倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 293,900円 | -0.6% | -12.5% | 1.63% | 12.65倍 | 0.81倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 66,200円 | -15.2% | -57.5% | 2.27% | 19.80倍 | 1.41倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
