ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 87 | 89 | 87 | 88 | -1 | -1.1% | 14,000 |
| 2025/10/23 | 88 | 89 | 88 | 89 | ±0 | ±0% | 23,000 |
| 2025/10/22 | 90 | 90 | 89 | 89 | -1 | -1.1% | 17,000 |
| 2025/10/21 | 90 | 90 | 90 | 90 | +2 | +2.3% | 5,000 |
| 2025/10/20 | 89 | 89 | 88 | 88 | -1 | -1.1% | 21,000 |
| 2025/10/17 | 91 | 91 | 86 | 89 | -2 | -2.2% | 18,000 |
| 2025/10/16 | 91 | 91 | 91 | 91 | ±0 | ±0% | 6,000 |
| 2025/10/15 | 92 | 92 | 91 | 91 | -2 | -2.2% | 38,000 |
| 2025/10/14 | 94 | 95 | 93 | 93 | -4 | -4.1% | 25,000 |
| 2025/10/10 | 97 | 97 | 97 | 97 | ±0 | ±0% | 12,000 |
| 2025/10/09 | 95 | 97 | 95 | 97 | +4 | +4.3% | 23,000 |
| 2025/10/08 | 96 | 96 | 92 | 93 | -3 | -3.1% | 29,000 |
| 2025/10/07 | 94 | 96 | 94 | 96 | ±0 | ±0% | 18,000 |
| 2025/10/06 | 96 | 97 | 96 | 96 | ±0 | ±0% | 26,000 |
| 2025/10/03 | 97 | 97 | 95 | 96 | -1 | -1% | 27,000 |
| 2025/10/02 | 95 | 97 | 95 | 97 | +4 | +4.3% | 35,000 |
| 2025/10/01 | 92 | 95 | 92 | 93 | -2 | -2.1% | 31,000 |
| 2025/09/30 | 94 | 95 | 94 | 95 | +1 | +1.1% | 12,000 |
| 2025/09/29 | 94 | 95 | 94 | 94 | ±0 | ±0% | 58,000 |
| 2025/09/26 | 93 | 94 | 92 | 94 | -1 | -1.1% | 86,000 |
| 2025/09/25 | 95 | 95 | 95 | 95 | +1 | +1.1% | 8,000 |
| 2025/09/24 | 94 | 94 | 93 | 94 | ±0 | ±0% | 74,000 |
| 2025/09/22 | 93 | 94 | 93 | 94 | +1 | +1.1% | 12,000 |
| 2025/09/19 | 94 | 94 | 93 | 93 | ±0 | ±0% | 13,000 |
| 2025/09/18 | 92 | 94 | 92 | 93 | +1 | +1.1% | 63,000 |
| 2025/09/17 | 90 | 92 | 90 | 92 | +2 | +2.2% | 23,000 |
| 2025/09/16 | 90 | 92 | 89 | 90 | +1 | +1.1% | 17,000 |
| 2025/09/12 | 89 | 92 | 89 | 89 | ±0 | ±0% | 34,000 |
| 2025/09/11 | 89 | 90 | 89 | 89 | +1 | +1.1% | 20,000 |
| 2025/09/10 | 88 | 89 | 88 | 88 | +1 | +1.1% | 22,000 |
| 2025/09/09 | 88 | 88 | 87 | 87 | -1 | -1.1% | 15,000 |
| 2025/09/08 | 87 | 89 | 87 | 88 | ±0 | ±0% | 17,000 |
| 2025/09/05 | 87 | 88 | 87 | 88 | +1 | +1.1% | 6,000 |
| 2025/09/04 | 87 | 88 | 87 | 87 | ±0 | ±0% | 13,000 |
| 2025/09/03 | 88 | 88 | 87 | 87 | -2 | -2.2% | 21,000 |
| 2025/09/02 | 89 | 89 | 89 | 89 | +1 | +1.1% | 8,000 |
| 2025/09/01 | 90 | 90 | 87 | 88 | -1 | -1.1% | 22,000 |
| 2025/08/29 | 90 | 91 | 89 | 89 | -1 | -1.1% | 44,000 |
| 2025/08/28 | 90 | 91 | 90 | 90 | ±0 | ±0% | 9,000 |
| 2025/08/27 | 92 | 92 | 90 | 90 | -1 | -1.1% | 10,000 |
| 2025/08/26 | 91 | 94 | 90 | 91 | -3 | -3.2% | 44,000 |
| 2025/08/25 | 93 | 94 | 93 | 94 | +2 | +2.2% | 19,000 |
| 2025/08/22 | 92 | 93 | 92 | 92 | +2 | +2.2% | 10,000 |
| 2025/08/21 | 92 | 94 | 90 | 90 | -2 | -2.2% | 17,000 |
| 2025/08/20 | 91 | 92 | 91 | 92 | +1 | +1.1% | 12,000 |
| 2025/08/19 | 91 | 94 | 91 | 91 | +2 | +2.2% | 56,000 |
| 2025/08/18 | 88 | 90 | 86 | 89 | +1 | +1.1% | 25,000 |
| 2025/08/15 | 91 | 91 | 88 | 88 | -3 | -3.3% | 19,000 |
| 2025/08/14 | 91 | 91 | 91 | 91 | +2 | +2.2% | 17,000 |
| 2025/08/13 | 92 | 92 | 89 | 89 | -3 | -3.3% | 7,000 |
51～
100
件表示中 / 1908件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 80,000円 | - | - | - | - | - |
|
- |
| 住友林 | 157,900円 | +13.0% | -14.1% | 3.17% | 10.06倍 | 1.10倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| 長谷工 | 318,800円 | +5.3% | +7.9% | 2.82% | 14.55倍 | 1.60倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| 高砂熱 | 469,500円 | +10.3% | +31.5% | 2.24% | 17.91倍 | 3.20倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| コムシスＨＤ | 471,400円 | +0.9% | -1.4% | 2.55% | 17.61倍 | 1.44倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
市場注目の銘柄
チャート関連のコラム
