長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/18 | 1,593 | 1,624 | 1,581 | 1,605 | +52 | +3.3% | 3,104,200 |
| 2021/03/17 | 1,540 | 1,554 | 1,526 | 1,553 | +13 | +0.8% | 1,794,500 |
| 2021/03/16 | 1,509 | 1,546 | 1,499 | 1,540 | +31 | +2.1% | 2,204,800 |
| 2021/03/15 | 1,469 | 1,510 | 1,469 | 1,509 | +31 | +2.1% | 2,557,000 |
| 2021/03/12 | 1,480 | 1,481 | 1,453 | 1,478 | +4 | +0.3% | 1,511,200 |
| 2021/03/11 | 1,452 | 1,476 | 1,450 | 1,474 | +25 | +1.7% | 1,346,600 |
| 2021/03/10 | 1,425 | 1,453 | 1,424 | 1,449 | +16 | +1.1% | 1,525,100 |
| 2021/03/09 | 1,433 | 1,440 | 1,421 | 1,433 | +8 | +0.6% | 1,417,400 |
| 2021/03/08 | 1,463 | 1,464 | 1,416 | 1,425 | -11 | -0.8% | 1,525,200 |
| 2021/03/05 | 1,430 | 1,438 | 1,413 | 1,436 | ±0 | ±0% | 1,150,300 |
| 2021/03/04 | 1,437 | 1,445 | 1,419 | 1,436 | ±0 | ±0% | 812,100 |
| 2021/03/03 | 1,447 | 1,449 | 1,425 | 1,436 | -10 | -0.7% | 1,330,500 |
| 2021/03/02 | 1,415 | 1,449 | 1,407 | 1,446 | +50 | +3.6% | 2,522,100 |
| 2021/03/01 | 1,348 | 1,397 | 1,347 | 1,396 | +78 | +5.9% | 2,254,900 |
| 2021/02/26 | 1,359 | 1,364 | 1,318 | 1,318 | -54 | -3.9% | 1,631,200 |
| 2021/02/25 | 1,385 | 1,386 | 1,367 | 1,372 | +12 | +0.9% | 871,100 |
| 2021/02/24 | 1,374 | 1,382 | 1,360 | 1,360 | +6 | +0.4% | 1,466,900 |
| 2021/02/22 | 1,373 | 1,385 | 1,351 | 1,354 | -9 | -0.7% | 1,329,700 |
| 2021/02/19 | 1,370 | 1,373 | 1,358 | 1,363 | -14 | -1% | 1,069,100 |
| 2021/02/18 | 1,394 | 1,398 | 1,376 | 1,377 | -1 | -0.1% | 965,200 |
| 2021/02/17 | 1,373 | 1,386 | 1,373 | 1,378 | +1 | +0.1% | 779,900 |
| 2021/02/16 | 1,389 | 1,396 | 1,373 | 1,377 | -6 | -0.4% | 1,156,600 |
| 2021/02/15 | 1,403 | 1,408 | 1,379 | 1,383 | -9 | -0.6% | 1,121,000 |
| 2021/02/12 | 1,400 | 1,416 | 1,366 | 1,392 | +49 | +3.6% | 2,679,700 |
| 2021/02/10 | 1,332 | 1,348 | 1,326 | 1,343 | -1 | -0.1% | 991,300 |
| 2021/02/09 | 1,344 | 1,352 | 1,332 | 1,344 | -5 | -0.4% | 1,570,300 |
| 2021/02/08 | 1,332 | 1,359 | 1,332 | 1,349 | +31 | +2.4% | 1,356,300 |
| 2021/02/05 | 1,294 | 1,320 | 1,290 | 1,318 | +31 | +2.4% | 1,283,600 |
| 2021/02/04 | 1,290 | 1,297 | 1,283 | 1,287 | +7 | +0.5% | 956,800 |
| 2021/02/03 | 1,251 | 1,281 | 1,251 | 1,280 | +32 | +2.6% | 1,461,500 |
| 2021/02/02 | 1,244 | 1,254 | 1,241 | 1,248 | +2 | +0.2% | 1,270,500 |
| 2021/02/01 | 1,235 | 1,257 | 1,235 | 1,246 | +13 | +1.1% | 1,322,400 |
| 2021/01/29 | 1,253 | 1,264 | 1,233 | 1,233 | -25 | -2% | 1,258,300 |
| 2021/01/28 | 1,245 | 1,268 | 1,236 | 1,258 | -9 | -0.7% | 4,668,100 |
| 2021/01/27 | 1,248 | 1,270 | 1,244 | 1,267 | +20 | +1.6% | 1,242,200 |
| 2021/01/26 | 1,245 | 1,259 | 1,235 | 1,247 | -2 | -0.2% | 1,130,100 |
| 2021/01/25 | 1,269 | 1,272 | 1,245 | 1,249 | -9 | -0.7% | 1,521,300 |
| 2021/01/22 | 1,255 | 1,264 | 1,248 | 1,258 | -3 | -0.2% | 1,366,000 |
| 2021/01/21 | 1,253 | 1,273 | 1,252 | 1,261 | +19 | +1.5% | 1,714,200 |
| 2021/01/20 | 1,232 | 1,242 | 1,226 | 1,242 | +12 | +1% | 1,528,500 |
| 2021/01/19 | 1,226 | 1,238 | 1,221 | 1,230 | +8 | +0.7% | 1,210,500 |
| 2021/01/18 | 1,218 | 1,228 | 1,216 | 1,222 | +2 | +0.2% | 1,371,500 |
| 2021/01/15 | 1,216 | 1,229 | 1,208 | 1,220 | -2 | -0.2% | 1,663,400 |
| 2021/01/14 | 1,211 | 1,232 | 1,206 | 1,222 | +4 | +0.3% | 1,468,400 |
| 2021/01/13 | 1,219 | 1,222 | 1,208 | 1,218 | +12 | +1% | 1,361,700 |
| 2021/01/12 | 1,209 | 1,217 | 1,200 | 1,206 | -7 | -0.6% | 1,717,300 |
| 2021/01/08 | 1,203 | 1,214 | 1,193 | 1,213 | +10 | +0.8% | 1,256,200 |
| 2021/01/07 | 1,203 | 1,223 | 1,200 | 1,203 | +17 | +1.4% | 1,515,700 |
| 2021/01/06 | 1,180 | 1,189 | 1,175 | 1,186 | +1 | +0.1% | 1,167,200 |
| 2021/01/05 | 1,171 | 1,185 | 1,165 | 1,185 | +5 | +0.4% | 1,076,700 |
1051～
1100
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 217,900円 | +4.5% | +1.9% | 4.13% | 10.80倍 | 1.12倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 432,000円 | +3.5% | +8.4% | 2.31% | 16.46倍 | 1.43倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 331,200円 | +4.6% | +7.6% | 2.72% | 14.72倍 | 1.84倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 697,000円 | +7.4% | +8.7% | 2.48% | 15.89倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| コムシスＨＤ | 328,300円 | +0.9% | -1.4% | 3.66% | 12.42倍 | 1.03倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
市場注目の銘柄
チャート関連のコラム
