長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/04 | 1,326 | 1,334 | 1,282 | 1,289 | -59 | -4.4% | 3,713,200 |
| 2015/12/30 | 1,341 | 1,358 | 1,339 | 1,348 | +11 | +0.8% | 1,824,400 |
| 2015/12/29 | 1,315 | 1,343 | 1,307 | 1,337 | +12 | +0.9% | 1,356,700 |
| 2015/12/28 | 1,310 | 1,329 | 1,308 | 1,325 | +13 | +1% | 1,365,400 |
| 2015/12/25 | 1,311 | 1,322 | 1,307 | 1,312 | -9 | -0.7% | 1,022,800 |
| 2015/12/24 | 1,355 | 1,355 | 1,320 | 1,321 | -25 | -1.9% | 1,477,900 |
| 2015/12/22 | 1,350 | 1,365 | 1,342 | 1,346 | +6 | +0.4% | 2,107,700 |
| 2015/12/21 | 1,340 | 1,342 | 1,315 | 1,340 | -20 | -1.5% | 2,070,800 |
| 2015/12/18 | 1,370 | 1,418 | 1,348 | 1,360 | -10 | -0.7% | 3,441,400 |
| 2015/12/17 | 1,362 | 1,382 | 1,355 | 1,370 | +30 | +2.2% | 2,287,900 |
| 2015/12/16 | 1,329 | 1,341 | 1,315 | 1,340 | +39 | +3% | 2,200,100 |
| 2015/12/15 | 1,324 | 1,335 | 1,296 | 1,301 | -15 | -1.1% | 2,510,800 |
| 2015/12/14 | 1,305 | 1,316 | 1,296 | 1,316 | -25 | -1.9% | 2,835,500 |
| 2015/12/11 | 1,338 | 1,348 | 1,323 | 1,341 | +23 | +1.7% | 4,760,000 |
| 2015/12/10 | 1,320 | 1,352 | 1,313 | 1,318 | -28 | -2.1% | 3,015,000 |
| 2015/12/09 | 1,350 | 1,371 | 1,345 | 1,346 | -17 | -1.2% | 2,944,200 |
| 2015/12/08 | 1,388 | 1,408 | 1,358 | 1,363 | -21 | -1.5% | 2,520,500 |
| 2015/12/07 | 1,382 | 1,399 | 1,381 | 1,384 | +11 | +0.8% | 2,119,900 |
| 2015/12/04 | 1,385 | 1,391 | 1,367 | 1,373 | -41 | -2.9% | 2,813,600 |
| 2015/12/03 | 1,404 | 1,426 | 1,404 | 1,414 | -5 | -0.4% | 2,825,900 |
| 2015/12/02 | 1,400 | 1,435 | 1,396 | 1,419 | +17 | +1.2% | 3,443,200 |
| 2015/12/01 | 1,381 | 1,405 | 1,364 | 1,402 | +26 | +1.9% | 3,940,500 |
| 2015/11/30 | 1,354 | 1,388 | 1,354 | 1,376 | +22 | +1.6% | 3,947,900 |
| 2015/11/27 | 1,373 | 1,373 | 1,337 | 1,354 | -5 | -0.4% | 2,411,200 |
| 2015/11/26 | 1,343 | 1,381 | 1,342 | 1,359 | +32 | +2.4% | 4,701,900 |
| 2015/11/25 | 1,335 | 1,349 | 1,323 | 1,327 | -19 | -1.4% | 2,600,600 |
| 2015/11/24 | 1,310 | 1,349 | 1,303 | 1,346 | +42 | +3.2% | 3,718,200 |
| 2015/11/20 | 1,313 | 1,314 | 1,281 | 1,304 | -15 | -1.1% | 4,310,800 |
| 2015/11/19 | 1,338 | 1,339 | 1,303 | 1,319 | +7 | +0.5% | 3,819,300 |
| 2015/11/18 | 1,361 | 1,365 | 1,303 | 1,312 | -50 | -3.7% | 5,259,200 |
| 2015/11/17 | 1,351 | 1,378 | 1,351 | 1,362 | +23 | +1.7% | 4,017,900 |
| 2015/11/16 | 1,300 | 1,343 | 1,299 | 1,339 | +9 | +0.7% | 5,073,200 |
| 2015/11/13 | 1,298 | 1,344 | 1,291 | 1,330 | +18 | +1.4% | 7,116,200 |
| 2015/11/12 | 1,365 | 1,365 | 1,292 | 1,312 | +25 | +1.9% | 10,929,000 |
| 2015/11/11 | 1,255 | 1,299 | 1,246 | 1,287 | +35 | +2.8% | 5,330,400 |
| 2015/11/10 | 1,211 | 1,259 | 1,194 | 1,252 | +23 | +1.9% | 4,853,300 |
| 2015/11/09 | 1,221 | 1,234 | 1,216 | 1,229 | +26 | +2.2% | 4,481,700 |
| 2015/11/06 | 1,176 | 1,206 | 1,159 | 1,203 | +36 | +3.1% | 4,014,500 |
| 2015/11/05 | 1,153 | 1,186 | 1,134 | 1,167 | +46 | +4.1% | 7,538,400 |
| 2015/11/04 | 1,219 | 1,223 | 1,103 | 1,121 | -88 | -7.3% | 11,039,600 |
| 2015/11/02 | 1,238 | 1,265 | 1,201 | 1,209 | -32 | -2.6% | 5,278,500 |
| 2015/10/30 | 1,250 | 1,265 | 1,224 | 1,241 | -25 | -2% | 5,642,900 |
| 2015/10/29 | 1,270 | 1,283 | 1,252 | 1,266 | -1 | -0.1% | 6,658,600 |
| 2015/10/28 | 1,256 | 1,281 | 1,246 | 1,267 | +14 | +1.1% | 4,913,300 |
| 2015/10/27 | 1,224 | 1,274 | 1,224 | 1,253 | +26 | +2.1% | 5,719,700 |
| 2015/10/26 | 1,264 | 1,272 | 1,223 | 1,227 | -37 | -2.9% | 4,898,200 |
| 2015/10/23 | 1,270 | 1,285 | 1,250 | 1,264 | +42 | +3.4% | 7,907,400 |
| 2015/10/22 | 1,251 | 1,281 | 1,212 | 1,222 | -20 | -1.6% | 9,160,400 |
| 2015/10/21 | 1,235 | 1,244 | 1,156 | 1,242 | -6 | -0.5% | 21,534,700 |
| 2015/10/20 | 1,350 | 1,356 | 1,208 | 1,248 | -95 | -7.1% | 12,895,900 |
2301～
2350
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 217,500円 | +4.5% | +1.9% | 4.14% | 10.78倍 | 1.11倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 386,100円 | +3.5% | +8.4% | 2.59% | 14.74倍 | 1.28倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| Ｙ Ｔ Ｌ | 63,000円 | - | - | - | - | - |
|
- |
| 関電工 | 300,600円 | +4.6% | +7.6% | 2.99% | 13.35倍 | 1.67倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 666,600円 | +7.4% | +8.7% | 2.60% | 15.37倍 | 2.44倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
