矢作建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/05 | 1,458 | 1,461 | 1,438 | 1,441 | -27 | -1.8% | 64,900 |
| 2024/04/04 | 1,485 | 1,485 | 1,464 | 1,468 | -16 | -1.1% | 68,800 |
| 2024/04/03 | 1,479 | 1,505 | 1,469 | 1,484 | -1 | -0.1% | 59,300 |
| 2024/04/02 | 1,510 | 1,510 | 1,481 | 1,485 | -29 | -1.9% | 50,300 |
| 2024/04/01 | 1,554 | 1,554 | 1,514 | 1,514 | -42 | -2.7% | 53,600 |
| 2024/03/29 | 1,544 | 1,577 | 1,542 | 1,556 | +12 | +0.8% | 37,900 |
| 2024/03/28 | 1,556 | 1,580 | 1,540 | 1,544 | -59 | -3.7% | 130,500 |
| 2024/03/27 | 1,601 | 1,627 | 1,593 | 1,603 | +8 | +0.5% | 117,100 |
| 2024/03/26 | 1,579 | 1,601 | 1,577 | 1,595 | +16 | +1% | 49,300 |
| 2024/03/25 | 1,561 | 1,585 | 1,551 | 1,579 | +28 | +1.8% | 88,300 |
| 2024/03/22 | 1,582 | 1,582 | 1,547 | 1,551 | -22 | -1.4% | 102,000 |
| 2024/03/21 | 1,585 | 1,586 | 1,566 | 1,573 | -2 | -0.1% | 55,800 |
| 2024/03/19 | 1,562 | 1,575 | 1,543 | 1,575 | +7 | +0.4% | 50,100 |
| 2024/03/18 | 1,588 | 1,592 | 1,568 | 1,568 | -7 | -0.4% | 56,800 |
| 2024/03/15 | 1,551 | 1,581 | 1,550 | 1,575 | +24 | +1.5% | 59,400 |
| 2024/03/14 | 1,550 | 1,551 | 1,530 | 1,551 | +9 | +0.6% | 27,900 |
| 2024/03/13 | 1,560 | 1,569 | 1,527 | 1,542 | -3 | -0.2% | 43,100 |
| 2024/03/12 | 1,518 | 1,546 | 1,507 | 1,545 | +13 | +0.8% | 41,300 |
| 2024/03/11 | 1,517 | 1,532 | 1,503 | 1,532 | -8 | -0.5% | 91,100 |
| 2024/03/08 | 1,510 | 1,550 | 1,510 | 1,540 | +15 | +1% | 57,900 |
| 2024/03/07 | 1,549 | 1,552 | 1,516 | 1,525 | -14 | -0.9% | 44,800 |
| 2024/03/06 | 1,508 | 1,546 | 1,508 | 1,539 | +16 | +1.1% | 49,300 |
| 2024/03/05 | 1,518 | 1,533 | 1,503 | 1,523 | +2 | +0.1% | 36,600 |
| 2024/03/04 | 1,547 | 1,547 | 1,507 | 1,521 | -18 | -1.2% | 75,600 |
| 2024/03/01 | 1,574 | 1,575 | 1,531 | 1,539 | -20 | -1.3% | 47,900 |
| 2024/02/29 | 1,553 | 1,580 | 1,546 | 1,559 | +6 | +0.4% | 39,000 |
| 2024/02/28 | 1,531 | 1,564 | 1,531 | 1,553 | +11 | +0.7% | 31,800 |
| 2024/02/27 | 1,541 | 1,566 | 1,526 | 1,542 | -7 | -0.5% | 39,300 |
| 2024/02/26 | 1,575 | 1,585 | 1,549 | 1,549 | -26 | -1.7% | 47,600 |
| 2024/02/22 | 1,575 | 1,585 | 1,558 | 1,575 | ±0 | ±0% | 57,100 |
| 2024/02/21 | 1,590 | 1,594 | 1,562 | 1,575 | -23 | -1.4% | 64,700 |
| 2024/02/20 | 1,600 | 1,617 | 1,590 | 1,598 | +13 | +0.8% | 51,000 |
| 2024/02/19 | 1,537 | 1,590 | 1,527 | 1,585 | +49 | +3.2% | 71,400 |
| 2024/02/16 | 1,534 | 1,553 | 1,519 | 1,536 | +36 | +2.4% | 93,500 |
| 2024/02/15 | 1,520 | 1,520 | 1,471 | 1,500 | -5 | -0.3% | 74,500 |
| 2024/02/14 | 1,543 | 1,543 | 1,489 | 1,505 | -39 | -2.5% | 83,500 |
| 2024/02/13 | 1,539 | 1,554 | 1,515 | 1,544 | +90 | +6.2% | 140,800 |
| 2024/02/09 | 1,441 | 1,508 | 1,391 | 1,454 | +4 | +0.3% | 158,300 |
| 2024/02/08 | 1,458 | 1,461 | 1,420 | 1,450 | -8 | -0.5% | 75,500 |
| 2024/02/07 | 1,450 | 1,463 | 1,442 | 1,458 | -4 | -0.3% | 33,900 |
| 2024/02/06 | 1,465 | 1,474 | 1,458 | 1,462 | -14 | -0.9% | 33,800 |
| 2024/02/05 | 1,486 | 1,489 | 1,468 | 1,476 | +6 | +0.4% | 34,900 |
| 2024/02/02 | 1,460 | 1,480 | 1,447 | 1,470 | +6 | +0.4% | 39,300 |
| 2024/02/01 | 1,461 | 1,470 | 1,457 | 1,464 | -6 | -0.4% | 35,200 |
| 2024/01/31 | 1,439 | 1,470 | 1,435 | 1,470 | +31 | +2.2% | 34,700 |
| 2024/01/30 | 1,445 | 1,445 | 1,434 | 1,439 | -7 | -0.5% | 28,400 |
| 2024/01/29 | 1,427 | 1,450 | 1,427 | 1,446 | +19 | +1.3% | 25,800 |
| 2024/01/26 | 1,430 | 1,440 | 1,427 | 1,427 | -12 | -0.8% | 41,000 |
| 2024/01/25 | 1,427 | 1,448 | 1,427 | 1,439 | +8 | +0.6% | 32,900 |
| 2024/01/24 | 1,458 | 1,458 | 1,421 | 1,431 | -27 | -1.9% | 67,100 |
351～
400
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「矢作建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 矢作建 | 226,300円 | +19.4% | +14.9% | 3.98% | 14.75倍 | 1.41倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| レイズネクスト | 191,800円 | +0.1% | +6.8% | 4.74% | 12.79倍 | 1.22倍 |
|
製油所の日常保全、定期修繕工事が柱。ＥＮＥＯＳ等が主要顧客。１９年７月にＪＸエンジ合併 |
| 千代建 | 39,500円 | -19.0% | -41.0% | 0.00% | 7.93倍 | -1.87倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| テクノ菱和 | 463,500円 | +6.9% | +4.7% | 2.24% | 13.02倍 | 1.79倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 三住建設 | 59,800円 | - | - | - | - | 1.34倍 |
|
ＰＣ橋と超高層マンションに強い準大手ゼネコン。海外強化中。インフロニアＨＤがＴＯＢへ |
市場注目の銘柄
チャート関連のコラム
