矢作建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/14 | 1,301 | 1,324 | 1,299 | 1,324 | +29 | +2.2% | 63,500 |
| 2023/09/13 | 1,283 | 1,298 | 1,278 | 1,295 | +9 | +0.7% | 45,600 |
| 2023/09/12 | 1,286 | 1,297 | 1,277 | 1,286 | ±0 | ±0% | 31,300 |
| 2023/09/11 | 1,295 | 1,306 | 1,279 | 1,286 | -7 | -0.5% | 73,800 |
| 2023/09/08 | 1,293 | 1,314 | 1,289 | 1,293 | -16 | -1.2% | 83,800 |
| 2023/09/07 | 1,303 | 1,319 | 1,297 | 1,309 | ±0 | ±0% | 75,000 |
| 2023/09/06 | 1,303 | 1,316 | 1,300 | 1,309 | +2 | +0.2% | 71,800 |
| 2023/09/05 | 1,299 | 1,307 | 1,285 | 1,307 | +12 | +0.9% | 85,400 |
| 2023/09/04 | 1,266 | 1,296 | 1,261 | 1,295 | +43 | +3.4% | 128,900 |
| 2023/09/01 | 1,247 | 1,257 | 1,236 | 1,252 | -1 | -0.1% | 113,300 |
| 2023/08/31 | 1,254 | 1,267 | 1,249 | 1,253 | -6 | -0.5% | 73,700 |
| 2023/08/30 | 1,277 | 1,277 | 1,259 | 1,259 | -7 | -0.6% | 54,200 |
| 2023/08/29 | 1,261 | 1,274 | 1,253 | 1,266 | -3 | -0.2% | 82,800 |
| 2023/08/28 | 1,256 | 1,272 | 1,256 | 1,269 | +21 | +1.7% | 50,100 |
| 2023/08/25 | 1,240 | 1,252 | 1,228 | 1,248 | +2 | +0.2% | 53,900 |
| 2023/08/24 | 1,240 | 1,251 | 1,238 | 1,246 | +10 | +0.8% | 36,400 |
| 2023/08/23 | 1,218 | 1,242 | 1,213 | 1,236 | +23 | +1.9% | 54,500 |
| 2023/08/22 | 1,208 | 1,213 | 1,198 | 1,213 | +8 | +0.7% | 52,800 |
| 2023/08/21 | 1,215 | 1,219 | 1,204 | 1,205 | -1 | -0.1% | 50,600 |
| 2023/08/18 | 1,216 | 1,219 | 1,201 | 1,206 | -16 | -1.3% | 58,000 |
| 2023/08/17 | 1,225 | 1,226 | 1,206 | 1,222 | +1 | +0.1% | 38,300 |
| 2023/08/16 | 1,228 | 1,236 | 1,214 | 1,221 | -7 | -0.6% | 54,000 |
| 2023/08/15 | 1,221 | 1,234 | 1,205 | 1,228 | +10 | +0.8% | 55,200 |
| 2023/08/14 | 1,233 | 1,249 | 1,217 | 1,218 | -3 | -0.2% | 68,300 |
| 2023/08/10 | 1,218 | 1,224 | 1,185 | 1,221 | +16 | +1.3% | 77,400 |
| 2023/08/09 | 1,210 | 1,230 | 1,188 | 1,205 | +20 | +1.7% | 165,600 |
| 2023/08/08 | 1,299 | 1,306 | 1,171 | 1,185 | -114 | -8.8% | 276,400 |
| 2023/08/07 | 1,311 | 1,311 | 1,288 | 1,299 | -12 | -0.9% | 72,600 |
| 2023/08/04 | 1,304 | 1,325 | 1,302 | 1,311 | +16 | +1.2% | 68,900 |
| 2023/08/03 | 1,320 | 1,320 | 1,293 | 1,295 | -32 | -2.4% | 74,500 |
| 2023/08/02 | 1,334 | 1,350 | 1,326 | 1,327 | -16 | -1.2% | 54,900 |
| 2023/08/01 | 1,339 | 1,349 | 1,336 | 1,343 | +3 | +0.2% | 32,300 |
| 2023/07/31 | 1,338 | 1,352 | 1,335 | 1,340 | +17 | +1.3% | 62,900 |
| 2023/07/28 | 1,304 | 1,324 | 1,300 | 1,323 | +2 | +0.2% | 64,200 |
| 2023/07/27 | 1,316 | 1,321 | 1,301 | 1,321 | +1 | +0.1% | 58,100 |
| 2023/07/26 | 1,344 | 1,348 | 1,318 | 1,320 | -14 | -1% | 71,700 |
| 2023/07/25 | 1,318 | 1,334 | 1,314 | 1,334 | +15 | +1.1% | 86,700 |
| 2023/07/24 | 1,296 | 1,320 | 1,290 | 1,319 | +43 | +3.4% | 84,900 |
| 2023/07/21 | 1,283 | 1,283 | 1,270 | 1,276 | -7 | -0.5% | 40,800 |
| 2023/07/20 | 1,289 | 1,298 | 1,274 | 1,283 | -1 | -0.1% | 53,400 |
| 2023/07/19 | 1,270 | 1,284 | 1,260 | 1,284 | +35 | +2.8% | 64,000 |
| 2023/07/18 | 1,245 | 1,259 | 1,244 | 1,249 | +15 | +1.2% | 102,000 |
| 2023/07/14 | 1,230 | 1,236 | 1,211 | 1,234 | +10 | +0.8% | 68,400 |
| 2023/07/13 | 1,221 | 1,230 | 1,205 | 1,224 | +12 | +1% | 77,300 |
| 2023/07/12 | 1,233 | 1,236 | 1,212 | 1,212 | -19 | -1.5% | 42,800 |
| 2023/07/11 | 1,238 | 1,249 | 1,226 | 1,231 | -6 | -0.5% | 49,200 |
| 2023/07/10 | 1,240 | 1,249 | 1,228 | 1,237 | +14 | +1.1% | 83,800 |
| 2023/07/07 | 1,231 | 1,236 | 1,205 | 1,223 | -24 | -1.9% | 99,300 |
| 2023/07/06 | 1,239 | 1,258 | 1,233 | 1,247 | +1 | +0.1% | 111,100 |
| 2023/07/05 | 1,238 | 1,251 | 1,225 | 1,246 | -7 | -0.6% | 81,000 |
451～
500
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「矢作建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 矢作建 | 189,900円 | +19.4% | +14.9% | 4.74% | 12.38倍 | 1.19倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| インフロニア１ Ｐ | 461,400円 | - | - | 2.82% | - | - |
|
- |
| 日比谷 | 382,500円 | +4.1% | +3.2% | 2.61% | 13.83倍 | 1.18倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| ピーエス | 176,900円 | +4.7% | -23.3% | 4.52% | 13.34倍 | 1.43倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 明星工 | 150,900円 | -9.5% | -28.8% | 3.98% | 11.58倍 | 1.05倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
市場注目の銘柄
チャート関連のコラム
