矢作建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/07 | 1,317 | 1,345 | 1,305 | 1,308 | -18 | -1.4% | 44,700 |
| 2023/11/06 | 1,333 | 1,341 | 1,319 | 1,326 | -2 | -0.2% | 67,700 |
| 2023/11/02 | 1,330 | 1,334 | 1,309 | 1,328 | ±0 | ±0% | 53,100 |
| 2023/11/01 | 1,319 | 1,331 | 1,310 | 1,328 | +22 | +1.7% | 93,700 |
| 2023/10/31 | 1,288 | 1,325 | 1,230 | 1,306 | +18 | +1.4% | 88,700 |
| 2023/10/30 | 1,251 | 1,308 | 1,232 | 1,288 | +21 | +1.7% | 153,500 |
| 2023/10/27 | 1,227 | 1,269 | 1,227 | 1,267 | +48 | +3.9% | 69,300 |
| 2023/10/26 | 1,224 | 1,231 | 1,214 | 1,219 | -12 | -1% | 30,900 |
| 2023/10/25 | 1,242 | 1,250 | 1,229 | 1,231 | ±0 | ±0% | 34,200 |
| 2023/10/24 | 1,234 | 1,242 | 1,197 | 1,231 | -3 | -0.2% | 68,500 |
| 2023/10/23 | 1,248 | 1,254 | 1,234 | 1,234 | -19 | -1.5% | 48,300 |
| 2023/10/20 | 1,234 | 1,253 | 1,228 | 1,253 | +12 | +1% | 61,300 |
| 2023/10/19 | 1,240 | 1,252 | 1,239 | 1,241 | -16 | -1.3% | 26,400 |
| 2023/10/18 | 1,268 | 1,268 | 1,246 | 1,257 | -6 | -0.5% | 52,000 |
| 2023/10/17 | 1,262 | 1,274 | 1,256 | 1,263 | +7 | +0.6% | 35,700 |
| 2023/10/16 | 1,260 | 1,267 | 1,247 | 1,256 | -2 | -0.2% | 35,100 |
| 2023/10/13 | 1,266 | 1,276 | 1,253 | 1,258 | -17 | -1.3% | 35,800 |
| 2023/10/12 | 1,274 | 1,279 | 1,258 | 1,275 | +14 | +1.1% | 38,700 |
| 2023/10/11 | 1,273 | 1,273 | 1,255 | 1,261 | -11 | -0.9% | 33,500 |
| 2023/10/10 | 1,258 | 1,274 | 1,252 | 1,272 | +38 | +3.1% | 37,200 |
| 2023/10/06 | 1,210 | 1,243 | 1,208 | 1,234 | +24 | +2% | 40,800 |
| 2023/10/05 | 1,202 | 1,218 | 1,194 | 1,210 | +16 | +1.3% | 48,200 |
| 2023/10/04 | 1,200 | 1,209 | 1,186 | 1,194 | -20 | -1.6% | 93,300 |
| 2023/10/03 | 1,234 | 1,234 | 1,206 | 1,214 | -20 | -1.6% | 66,100 |
| 2023/10/02 | 1,258 | 1,273 | 1,234 | 1,234 | -24 | -1.9% | 74,000 |
| 2023/09/29 | 1,292 | 1,295 | 1,255 | 1,258 | -31 | -2.4% | 61,700 |
| 2023/09/28 | 1,289 | 1,304 | 1,277 | 1,289 | -48 | -3.6% | 95,600 |
| 2023/09/27 | 1,318 | 1,339 | 1,300 | 1,337 | +18 | +1.4% | 87,700 |
| 2023/09/26 | 1,333 | 1,333 | 1,319 | 1,319 | -14 | -1.1% | 46,000 |
| 2023/09/25 | 1,333 | 1,337 | 1,320 | 1,333 | +7 | +0.5% | 64,700 |
| 2023/09/22 | 1,324 | 1,334 | 1,312 | 1,326 | -6 | -0.5% | 43,100 |
| 2023/09/21 | 1,337 | 1,350 | 1,328 | 1,332 | +1 | +0.1% | 54,500 |
| 2023/09/20 | 1,363 | 1,366 | 1,330 | 1,331 | -35 | -2.6% | 92,300 |
| 2023/09/19 | 1,344 | 1,366 | 1,341 | 1,366 | +23 | +1.7% | 118,900 |
| 2023/09/15 | 1,336 | 1,349 | 1,330 | 1,343 | +19 | +1.4% | 85,400 |
| 2023/09/14 | 1,301 | 1,324 | 1,299 | 1,324 | +29 | +2.2% | 63,500 |
| 2023/09/13 | 1,283 | 1,298 | 1,278 | 1,295 | +9 | +0.7% | 45,600 |
| 2023/09/12 | 1,286 | 1,297 | 1,277 | 1,286 | ±0 | ±0% | 31,300 |
| 2023/09/11 | 1,295 | 1,306 | 1,279 | 1,286 | -7 | -0.5% | 73,800 |
| 2023/09/08 | 1,293 | 1,314 | 1,289 | 1,293 | -16 | -1.2% | 83,800 |
| 2023/09/07 | 1,303 | 1,319 | 1,297 | 1,309 | ±0 | ±0% | 75,000 |
| 2023/09/06 | 1,303 | 1,316 | 1,300 | 1,309 | +2 | +0.2% | 71,800 |
| 2023/09/05 | 1,299 | 1,307 | 1,285 | 1,307 | +12 | +0.9% | 85,400 |
| 2023/09/04 | 1,266 | 1,296 | 1,261 | 1,295 | +43 | +3.4% | 128,900 |
| 2023/09/01 | 1,247 | 1,257 | 1,236 | 1,252 | -1 | -0.1% | 113,300 |
| 2023/08/31 | 1,254 | 1,267 | 1,249 | 1,253 | -6 | -0.5% | 73,700 |
| 2023/08/30 | 1,277 | 1,277 | 1,259 | 1,259 | -7 | -0.6% | 54,200 |
| 2023/08/29 | 1,261 | 1,274 | 1,253 | 1,266 | -3 | -0.2% | 82,800 |
| 2023/08/28 | 1,256 | 1,272 | 1,256 | 1,269 | +21 | +1.7% | 50,100 |
| 2023/08/25 | 1,240 | 1,252 | 1,228 | 1,248 | +2 | +0.2% | 53,900 |
451～
500
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「矢作建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 矢作建 | 226,300円 | +19.4% | +14.9% | 3.98% | 14.75倍 | 1.41倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| レイズネクスト | 191,800円 | +0.1% | +6.8% | 4.74% | 12.79倍 | 1.22倍 |
|
製油所の日常保全、定期修繕工事が柱。ＥＮＥＯＳ等が主要顧客。１９年７月にＪＸエンジ合併 |
| 千代建 | 39,500円 | -19.0% | -41.0% | 0.00% | 7.93倍 | -1.87倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| テクノ菱和 | 463,500円 | +6.9% | +4.7% | 2.24% | 13.02倍 | 1.79倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 三住建設 | 59,800円 | - | - | - | - | 1.34倍 |
|
ＰＣ橋と超高層マンションに強い準大手ゼネコン。海外強化中。インフロニアＨＤがＴＯＢへ |
市場注目の銘柄
チャート関連のコラム
