東亜道路工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 122 | 122 | 121 | 121 | -1 | -0.8% | 148,000 |
| 2010/09/16 | 122 | 123 | 121 | 122 | ±0 | ±0% | 43,000 |
| 2010/09/15 | 122 | 124 | 121 | 122 | -2 | -1.6% | 70,000 |
| 2010/09/14 | 127 | 127 | 124 | 124 | -3 | -2.4% | 69,000 |
| 2010/09/13 | 127 | 127 | 124 | 127 | +3 | +2.4% | 94,000 |
| 2010/09/10 | 124 | 124 | 120 | 124 | +3 | +2.5% | 167,000 |
| 2010/09/09 | 121 | 122 | 120 | 121 | +1 | +0.8% | 62,000 |
| 2010/09/08 | 119 | 120 | 118 | 120 | -1 | -0.8% | 28,000 |
| 2010/09/07 | 122 | 122 | 119 | 121 | ±0 | ±0% | 62,000 |
| 2010/09/06 | 119 | 121 | 117 | 121 | +4 | +3.4% | 58,000 |
| 2010/09/03 | 117 | 118 | 115 | 117 | +1 | +0.9% | 93,000 |
| 2010/09/02 | 116 | 118 | 115 | 116 | +1 | +0.9% | 68,000 |
| 2010/09/01 | 116 | 116 | 113 | 115 | ±0 | ±0% | 49,000 |
| 2010/08/31 | 117 | 117 | 115 | 115 | -4 | -3.4% | 34,000 |
| 2010/08/30 | 119 | 119 | 117 | 119 | +2 | +1.7% | 59,000 |
| 2010/08/27 | 115 | 117 | 114 | 117 | +1 | +0.9% | 37,000 |
| 2010/08/26 | 116 | 117 | 115 | 116 | ±0 | ±0% | 100,000 |
| 2010/08/25 | 115 | 118 | 115 | 116 | ±0 | ±0% | 108,000 |
| 2010/08/24 | 115 | 116 | 114 | 116 | -1 | -0.9% | 65,000 |
| 2010/08/23 | 118 | 118 | 115 | 117 | +1 | +0.9% | 59,000 |
| 2010/08/20 | 117 | 118 | 116 | 116 | -2 | -1.7% | 46,000 |
| 2010/08/19 | 118 | 118 | 115 | 118 | +1 | +0.9% | 32,000 |
| 2010/08/18 | 117 | 117 | 115 | 117 | ±0 | ±0% | 55,000 |
| 2010/08/17 | 115 | 117 | 114 | 117 | +2 | +1.7% | 42,000 |
| 2010/08/16 | 116 | 116 | 115 | 115 | -2 | -1.7% | 67,000 |
| 2010/08/13 | 115 | 117 | 115 | 117 | +2 | +1.7% | 40,000 |
| 2010/08/12 | 115 | 117 | 115 | 115 | -2 | -1.7% | 61,000 |
| 2010/08/11 | 117 | 119 | 116 | 117 | -3 | -2.5% | 80,000 |
| 2010/08/10 | 122 | 122 | 119 | 120 | -5 | -4% | 169,000 |
| 2010/08/09 | 123 | 126 | 123 | 125 | +1 | +0.8% | 63,000 |
| 2010/08/06 | 122 | 124 | 121 | 124 | +2 | +1.6% | 44,000 |
| 2010/08/05 | 122 | 123 | 121 | 122 | -1 | -0.8% | 118,000 |
| 2010/08/04 | 127 | 127 | 123 | 123 | -4 | -3.1% | 72,000 |
| 2010/08/03 | 127 | 127 | 126 | 127 | +1 | +0.8% | 58,000 |
| 2010/08/02 | 129 | 129 | 126 | 126 | -1 | -0.8% | 73,000 |
| 2010/07/30 | 126 | 127 | 125 | 127 | +1 | +0.8% | 112,000 |
| 2010/07/29 | 126 | 127 | 125 | 126 | -1 | -0.8% | 174,000 |
| 2010/07/28 | 127 | 127 | 126 | 127 | ±0 | ±0% | 163,000 |
| 2010/07/27 | 129 | 130 | 125 | 127 | -4 | -3.1% | 229,000 |
| 2010/07/26 | 126 | 131 | 126 | 131 | +3 | +2.3% | 161,000 |
| 2010/07/23 | 131 | 133 | 127 | 128 | ±0 | ±0% | 217,000 |
| 2010/07/22 | 124 | 128 | 123 | 128 | +4 | +3.2% | 73,000 |
| 2010/07/21 | 129 | 130 | 124 | 124 | -2 | -1.6% | 89,000 |
| 2010/07/20 | 127 | 128 | 123 | 126 | -1 | -0.8% | 83,000 |
| 2010/07/16 | 129 | 129 | 127 | 127 | -2 | -1.6% | 46,000 |
| 2010/07/15 | 130 | 130 | 129 | 129 | -1 | -0.8% | 78,000 |
| 2010/07/14 | 130 | 131 | 128 | 130 | +1 | +0.8% | 126,000 |
| 2010/07/13 | 130 | 130 | 129 | 129 | -1 | -0.8% | 66,000 |
| 2010/07/12 | 135 | 137 | 130 | 130 | -2 | -1.5% | 146,000 |
| 2010/07/09 | 131 | 132 | 129 | 132 | +1 | +0.8% | 92,000 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「東亜道」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東亜道 | 163,000円 | +0.3% | +26.8% | 5.52% | 18.28倍 | 1.35倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| 明星工 | 158,800円 | -9.5% | -28.8% | 3.78% | 12.19倍 | 1.10倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 朝日工 | 308,000円 | +8.8% | +0.9% | 3.25% | 12.40倍 | 1.89倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| ウエストＨＤ | 169,700円 | -10.7% | -24.7% | 3.83% | 13.46倍 | 2.16倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 85,000円 | -2.4% | +23.0% | 3.76% | 18.74倍 | 1.05倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
市場注目の銘柄
チャート関連のコラム
