若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 46 | 47 | 45 | 46 | ±0 | ±0% | 343,000 |
| 2011/02/18 | 46 | 46 | 45 | 46 | ±0 | ±0% | 266,000 |
| 2011/02/17 | 46 | 47 | 46 | 46 | ±0 | ±0% | 205,000 |
| 2011/02/16 | 46 | 46 | 45 | 46 | ±0 | ±0% | 357,000 |
| 2011/02/15 | 46 | 47 | 45 | 46 | ±0 | ±0% | 477,000 |
| 2011/02/14 | 47 | 47 | 46 | 46 | -2 | -4.2% | 738,000 |
| 2011/02/10 | 47 | 48 | 46 | 48 | +1 | +2.1% | 306,000 |
| 2011/02/09 | 47 | 47 | 46 | 47 | ±0 | ±0% | 126,000 |
| 2011/02/08 | 47 | 48 | 47 | 47 | -1 | -2.1% | 282,000 |
| 2011/02/07 | 47 | 48 | 46 | 48 | +2 | +4.3% | 683,000 |
| 2011/02/04 | 46 | 47 | 46 | 46 | -1 | -2.1% | 108,000 |
| 2011/02/03 | 46 | 47 | 46 | 47 | ±0 | ±0% | 206,000 |
| 2011/02/02 | 44 | 47 | 44 | 47 | +3 | +6.8% | 621,000 |
| 2011/02/01 | 44 | 45 | 44 | 44 | ±0 | ±0% | 311,000 |
| 2011/01/31 | 45 | 45 | 44 | 44 | -1 | -2.2% | 650,000 |
| 2011/01/28 | 46 | 46 | 45 | 45 | -1 | -2.2% | 258,000 |
| 2011/01/27 | 47 | 47 | 45 | 46 | -1 | -2.1% | 359,000 |
| 2011/01/26 | 46 | 47 | 45 | 47 | +1 | +2.2% | 272,000 |
| 2011/01/25 | 46 | 47 | 45 | 46 | ±0 | ±0% | 822,000 |
| 2011/01/24 | 46 | 46 | 45 | 46 | ±0 | ±0% | 396,000 |
| 2011/01/21 | 47 | 47 | 45 | 46 | -1 | -2.1% | 639,000 |
| 2011/01/20 | 47 | 48 | 47 | 47 | -1 | -2.1% | 857,000 |
| 2011/01/19 | 47 | 48 | 46 | 48 | +1 | +2.1% | 573,000 |
| 2011/01/18 | 48 | 48 | 47 | 47 | -1 | -2.1% | 111,000 |
| 2011/01/17 | 48 | 48 | 47 | 48 | ±0 | ±0% | 199,000 |
| 2011/01/14 | 48 | 48 | 47 | 48 | ±0 | ±0% | 552,000 |
| 2011/01/13 | 47 | 49 | 47 | 48 | +1 | +2.1% | 642,000 |
| 2011/01/12 | 47 | 49 | 46 | 47 | +1 | +2.2% | 1,713,000 |
| 2011/01/11 | 47 | 47 | 45 | 46 | ±0 | ±0% | 481,000 |
| 2011/01/07 | 48 | 48 | 46 | 46 | -2 | -4.2% | 768,000 |
| 2011/01/06 | 47 | 48 | 47 | 48 | +1 | +2.1% | 242,000 |
| 2011/01/05 | 47 | 48 | 46 | 47 | ±0 | ±0% | 678,000 |
| 2011/01/04 | 46 | 47 | 46 | 47 | +2 | +4.4% | 580,000 |
| 2010/12/30 | 46 | 46 | 44 | 45 | -1 | -2.2% | 624,000 |
| 2010/12/29 | 46 | 46 | 45 | 46 | ±0 | ±0% | 216,000 |
| 2010/12/28 | 46 | 46 | 45 | 46 | ±0 | ±0% | 145,000 |
| 2010/12/27 | 45 | 47 | 44 | 46 | +1 | +2.2% | 717,000 |
| 2010/12/24 | 45 | 45 | 44 | 45 | ±0 | ±0% | 866,000 |
| 2010/12/22 | 46 | 46 | 45 | 45 | ±0 | ±0% | 462,000 |
| 2010/12/21 | 45 | 46 | 45 | 45 | ±0 | ±0% | 311,000 |
| 2010/12/20 | 47 | 47 | 45 | 45 | -2 | -4.3% | 636,000 |
| 2010/12/17 | 47 | 47 | 46 | 47 | ±0 | ±0% | 405,000 |
| 2010/12/16 | 48 | 49 | 46 | 47 | -1 | -2.1% | 803,000 |
| 2010/12/15 | 47 | 49 | 47 | 48 | +2 | +4.3% | 1,343,000 |
| 2010/12/14 | 47 | 47 | 46 | 46 | -1 | -2.1% | 719,000 |
| 2010/12/13 | 47 | 48 | 46 | 47 | ±0 | ±0% | 653,000 |
| 2010/12/10 | 47 | 48 | 46 | 47 | +1 | +2.2% | 848,000 |
| 2010/12/09 | 48 | 48 | 46 | 46 | -2 | -4.2% | 1,051,000 |
| 2010/12/08 | 47 | 49 | 46 | 48 | +2 | +4.3% | 1,389,000 |
| 2010/12/07 | 48 | 48 | 46 | 46 | -1 | -2.1% | 1,284,000 |
3551～
3600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 582,000円 | +16.4% | +5.2% | 2.25% | 19.99倍 | 1.53倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| ウエストＨＤ | 172,000円 | -10.7% | -24.7% | 3.78% | 13.64倍 | 2.18倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 85,800円 | -2.4% | +23.0% | 3.73% | 18.92倍 | 1.06倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 浅沼組 | 86,000円 | +2.0% | +4.2% | 4.83% | 14.52倍 | 1.52倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| 洋エンジ | 179,500円 | -28.1% | +0.6% | 1.39% | 21.04倍 | 1.53倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
