若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 46 | 46 | 44 | 44 | -1 | -2.2% | 216,000 |
| 2010/09/17 | 46 | 46 | 45 | 45 | -1 | -2.2% | 85,000 |
| 2010/09/16 | 46 | 47 | 45 | 46 | ±0 | ±0% | 302,000 |
| 2010/09/15 | 45 | 46 | 45 | 46 | +1 | +2.2% | 223,000 |
| 2010/09/14 | 48 | 48 | 45 | 45 | -2 | -4.3% | 509,000 |
| 2010/09/13 | 48 | 49 | 47 | 47 | -1 | -2.1% | 202,000 |
| 2010/09/10 | 48 | 49 | 47 | 48 | +1 | +2.1% | 315,000 |
| 2010/09/09 | 46 | 47 | 46 | 47 | ±0 | ±0% | 85,000 |
| 2010/09/08 | 47 | 47 | 46 | 47 | -1 | -2.1% | 210,000 |
| 2010/09/07 | 46 | 48 | 46 | 48 | +3 | +6.7% | 765,000 |
| 2010/09/06 | 45 | 47 | 45 | 45 | ±0 | ±0% | 393,000 |
| 2010/09/03 | 44 | 46 | 44 | 45 | ±0 | ±0% | 350,000 |
| 2010/09/02 | 44 | 45 | 43 | 45 | +2 | +4.7% | 239,000 |
| 2010/09/01 | 44 | 45 | 43 | 43 | -1 | -2.3% | 661,000 |
| 2010/08/31 | 46 | 46 | 44 | 44 | -2 | -4.3% | 145,000 |
| 2010/08/30 | 46 | 47 | 45 | 46 | +1 | +2.2% | 222,000 |
| 2010/08/27 | 43 | 45 | 43 | 45 | ±0 | ±0% | 198,000 |
| 2010/08/26 | 46 | 46 | 44 | 45 | ±0 | ±0% | 267,000 |
| 2010/08/25 | 45 | 46 | 44 | 45 | ±0 | ±0% | 198,000 |
| 2010/08/24 | 46 | 47 | 45 | 45 | -2 | -4.3% | 227,000 |
| 2010/08/23 | 46 | 47 | 46 | 47 | +1 | +2.2% | 87,000 |
| 2010/08/20 | 47 | 48 | 46 | 46 | -2 | -4.2% | 221,000 |
| 2010/08/19 | 47 | 49 | 47 | 48 | ±0 | ±0% | 214,000 |
| 2010/08/18 | 47 | 48 | 47 | 48 | +1 | +2.1% | 251,000 |
| 2010/08/17 | 46 | 47 | 46 | 47 | ±0 | ±0% | 112,000 |
| 2010/08/16 | 46 | 47 | 46 | 47 | +1 | +2.2% | 199,000 |
| 2010/08/13 | 46 | 47 | 46 | 46 | +1 | +2.2% | 227,000 |
| 2010/08/12 | 48 | 48 | 45 | 45 | -3 | -6.3% | 807,000 |
| 2010/08/11 | 49 | 49 | 48 | 48 | -1 | -2% | 242,000 |
| 2010/08/10 | 50 | 50 | 49 | 49 | -1 | -2% | 136,000 |
| 2010/08/09 | 48 | 50 | 48 | 50 | +1 | +2% | 101,000 |
| 2010/08/06 | 49 | 49 | 48 | 49 | ±0 | ±0% | 78,000 |
| 2010/08/05 | 48 | 49 | 48 | 49 | +1 | +2.1% | 250,000 |
| 2010/08/04 | 49 | 49 | 48 | 48 | -2 | -4% | 304,000 |
| 2010/08/03 | 50 | 50 | 49 | 50 | +1 | +2% | 49,000 |
| 2010/08/02 | 49 | 50 | 49 | 49 | ±0 | ±0% | 67,000 |
| 2010/07/30 | 50 | 50 | 49 | 49 | -1 | -2% | 114,000 |
| 2010/07/29 | 50 | 51 | 50 | 50 | -1 | -2% | 76,000 |
| 2010/07/28 | 51 | 51 | 50 | 51 | ±0 | ±0% | 220,000 |
| 2010/07/27 | 51 | 51 | 49 | 51 | +1 | +2% | 198,000 |
| 2010/07/26 | 50 | 51 | 50 | 50 | +1 | +2% | 318,000 |
| 2010/07/23 | 49 | 49 | 48 | 49 | +1 | +2.1% | 144,000 |
| 2010/07/22 | 48 | 49 | 48 | 48 | -1 | -2% | 146,000 |
| 2010/07/21 | 49 | 50 | 48 | 49 | ±0 | ±0% | 194,000 |
| 2010/07/20 | 45 | 51 | 45 | 49 | +3 | +6.5% | 1,688,000 |
| 2010/07/16 | 47 | 47 | 46 | 46 | -2 | -4.2% | 548,000 |
| 2010/07/15 | 49 | 49 | 48 | 48 | -2 | -4% | 276,000 |
| 2010/07/14 | 49 | 50 | 49 | 50 | +2 | +4.2% | 339,000 |
| 2010/07/13 | 51 | 51 | 48 | 48 | -2 | -4% | 480,000 |
| 2010/07/12 | 50 | 51 | 49 | 50 | ±0 | ±0% | 358,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 582,000円 | +16.4% | +5.2% | 2.25% | 19.99倍 | 1.53倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| ウエストＨＤ | 172,000円 | -10.7% | -24.7% | 3.78% | 13.64倍 | 2.18倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 85,800円 | -2.4% | +23.0% | 3.73% | 18.92倍 | 1.06倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 浅沼組 | 86,000円 | +2.0% | +4.2% | 4.83% | 14.52倍 | 1.52倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| 洋エンジ | 179,500円 | -28.1% | +0.6% | 1.39% | 21.04倍 | 1.53倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
