若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 57 | 58 | 56 | 56 | -2 | -3.4% | 545,000 |
| 2010/06/01 | 58 | 58 | 56 | 58 | ±0 | ±0% | 229,000 |
| 2010/05/31 | 56 | 58 | 55 | 58 | +2 | +3.6% | 601,000 |
| 2010/05/28 | 56 | 58 | 55 | 56 | +2 | +3.7% | 1,271,000 |
| 2010/05/27 | 51 | 55 | 51 | 54 | +1 | +1.9% | 1,057,000 |
| 2010/05/26 | 52 | 54 | 50 | 53 | +1 | +1.9% | 1,190,000 |
| 2010/05/25 | 54 | 55 | 51 | 52 | -4 | -7.1% | 1,234,000 |
| 2010/05/24 | 58 | 58 | 55 | 56 | -1 | -1.8% | 1,265,000 |
| 2010/05/21 | 53 | 57 | 52 | 57 | +1 | +1.8% | 2,698,000 |
| 2010/05/20 | 58 | 62 | 56 | 56 | +3 | +5.7% | 8,968,000 |
| 2010/05/19 | 50 | 53 | 49 | 53 | -6 | -10.2% | 2,711,000 |
| 2010/05/18 | 61 | 62 | 55 | 59 | -2 | -3.3% | 1,740,000 |
| 2010/05/17 | 62 | 63 | 61 | 61 | -4 | -6.2% | 734,000 |
| 2010/05/14 | 62 | 65 | 61 | 65 | +1 | +1.6% | 828,000 |
| 2010/05/13 | 63 | 65 | 63 | 64 | +2 | +3.2% | 616,000 |
| 2010/05/12 | 66 | 66 | 62 | 62 | -3 | -4.6% | 814,000 |
| 2010/05/11 | 69 | 69 | 64 | 65 | -1 | -1.5% | 922,000 |
| 2010/05/10 | 64 | 66 | 64 | 66 | +2 | +3.1% | 798,000 |
| 2010/05/07 | 65 | 66 | 64 | 64 | -5 | -7.2% | 1,645,000 |
| 2010/05/06 | 68 | 72 | 67 | 69 | -2 | -2.8% | 2,183,000 |
| 2010/04/30 | 70 | 71 | 68 | 71 | +4 | +6% | 1,120,000 |
| 2010/04/28 | 68 | 69 | 66 | 67 | -2 | -2.9% | 934,000 |
| 2010/04/27 | 71 | 72 | 69 | 69 | -2 | -2.8% | 1,049,000 |
| 2010/04/26 | 68 | 72 | 68 | 71 | +4 | +6% | 2,423,000 |
| 2010/04/23 | 67 | 68 | 66 | 67 | ±0 | ±0% | 963,000 |
| 2010/04/22 | 67 | 68 | 65 | 67 | ±0 | ±0% | 1,197,000 |
| 2010/04/21 | 63 | 67 | 62 | 67 | +5 | +8.1% | 2,340,000 |
| 2010/04/20 | 63 | 64 | 62 | 62 | +1 | +1.6% | 559,000 |
| 2010/04/19 | 64 | 64 | 61 | 61 | -5 | -7.6% | 935,000 |
| 2010/04/16 | 67 | 67 | 65 | 66 | ±0 | ±0% | 745,000 |
| 2010/04/15 | 68 | 68 | 65 | 66 | -1 | -1.5% | 1,122,000 |
| 2010/04/14 | 68 | 69 | 66 | 67 | -1 | -1.5% | 1,094,000 |
| 2010/04/13 | 70 | 71 | 67 | 68 | ±0 | ±0% | 1,885,000 |
| 2010/04/12 | 64 | 69 | 64 | 68 | +4 | +6.3% | 1,677,000 |
| 2010/04/09 | 65 | 66 | 62 | 64 | -1 | -1.5% | 1,426,000 |
| 2010/04/08 | 62 | 66 | 61 | 65 | +3 | +4.8% | 2,193,000 |
| 2010/04/07 | 59 | 62 | 59 | 62 | +4 | +6.9% | 1,577,000 |
| 2010/04/06 | 60 | 61 | 58 | 58 | -1 | -1.7% | 1,697,000 |
| 2010/04/05 | 56 | 59 | 56 | 59 | +4 | +7.3% | 1,651,000 |
| 2010/04/02 | 56 | 57 | 55 | 55 | -1 | -1.8% | 981,000 |
| 2010/04/01 | 56 | 56 | 55 | 56 | - | - | 596,000 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 386,500円 | -7.6% | -39.0% | 3.26% | 14.89倍 | 1.10倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 258,700円 | +3.7% | +61.1% | 3.09% | 10.79倍 | 0.71倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| オリエ白石 | 37,400円 | -3.5% | -19.5% | 3.88% | 13.27倍 | 0.95倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 福田組 | 515,000円 | +0.3% | -20.8% | 3.88% | 9.92倍 | 0.50倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| ヤマト | 160,300円 | +10.9% | +105.1% | 2.81% | 11.05倍 | 1.06倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
市場注目の銘柄
チャート関連のコラム
