若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 45 | 48 | 44 | 47 | +3 | +6.8% | 1,880,000 |
| 2010/12/03 | 45 | 45 | 43 | 44 | ±0 | ±0% | 756,000 |
| 2010/12/02 | 44 | 45 | 44 | 44 | +1 | +2.3% | 946,000 |
| 2010/12/01 | 43 | 43 | 43 | 43 | ±0 | ±0% | 217,000 |
| 2010/11/30 | 45 | 45 | 43 | 43 | -2 | -4.4% | 513,000 |
| 2010/11/29 | 45 | 45 | 44 | 45 | ±0 | ±0% | 440,000 |
| 2010/11/26 | 46 | 47 | 45 | 45 | -1 | -2.2% | 1,003,000 |
| 2010/11/25 | 46 | 46 | 44 | 46 | +1 | +2.2% | 1,456,000 |
| 2010/11/24 | 42 | 45 | 42 | 45 | +2 | +4.7% | 844,000 |
| 2010/11/22 | 43 | 43 | 42 | 43 | +1 | +2.4% | 490,000 |
| 2010/11/19 | 43 | 43 | 42 | 42 | ±0 | ±0% | 959,000 |
| 2010/11/18 | 41 | 43 | 40 | 42 | +1 | +2.4% | 775,000 |
| 2010/11/17 | 40 | 41 | 39 | 41 | +1 | +2.5% | 303,000 |
| 2010/11/16 | 41 | 42 | 40 | 40 | -1 | -2.4% | 657,000 |
| 2010/11/15 | 41 | 41 | 40 | 41 | ±0 | ±0% | 409,000 |
| 2010/11/12 | 42 | 42 | 41 | 41 | -1 | -2.4% | 349,000 |
| 2010/11/11 | 43 | 43 | 41 | 42 | -1 | -2.3% | 925,000 |
| 2010/11/10 | 42 | 43 | 41 | 43 | +1 | +2.4% | 268,000 |
| 2010/11/09 | 42 | 43 | 41 | 42 | ±0 | ±0% | 504,000 |
| 2010/11/08 | 41 | 42 | 40 | 42 | +2 | +5% | 320,000 |
| 2010/11/05 | 40 | 41 | 39 | 40 | ±0 | ±0% | 552,000 |
| 2010/11/04 | 39 | 40 | 39 | 40 | +1 | +2.6% | 239,000 |
| 2010/11/02 | 39 | 39 | 39 | 39 | ±0 | ±0% | 169,000 |
| 2010/11/01 | 39 | 40 | 39 | 39 | +1 | +2.6% | 455,000 |
| 2010/10/29 | 40 | 40 | 38 | 38 | -2 | -5% | 509,000 |
| 2010/10/28 | 40 | 40 | 39 | 40 | +1 | +2.6% | 629,000 |
| 2010/10/27 | 39 | 40 | 38 | 39 | +1 | +2.6% | 326,000 |
| 2010/10/26 | 39 | 39 | 38 | 38 | ±0 | ±0% | 148,000 |
| 2010/10/25 | 39 | 39 | 38 | 38 | -1 | -2.6% | 493,000 |
| 2010/10/22 | 40 | 41 | 39 | 39 | -1 | -2.5% | 287,000 |
| 2010/10/21 | 40 | 41 | 39 | 40 | ±0 | ±0% | 212,000 |
| 2010/10/20 | 40 | 41 | 40 | 40 | ±0 | ±0% | 196,000 |
| 2010/10/19 | 40 | 41 | 40 | 40 | ±0 | ±0% | 52,000 |
| 2010/10/18 | 41 | 41 | 40 | 40 | ±0 | ±0% | 76,000 |
| 2010/10/15 | 41 | 42 | 40 | 40 | -1 | -2.4% | 112,000 |
| 2010/10/14 | 41 | 42 | 40 | 41 | +1 | +2.5% | 316,000 |
| 2010/10/13 | 41 | 41 | 40 | 40 | -1 | -2.4% | 297,000 |
| 2010/10/12 | 43 | 43 | 41 | 41 | -1 | -2.4% | 361,000 |
| 2010/10/08 | 42 | 44 | 42 | 42 | -1 | -2.3% | 688,000 |
| 2010/10/07 | 42 | 44 | 42 | 43 | +1 | +2.4% | 944,000 |
| 2010/10/06 | 41 | 42 | 41 | 42 | +2 | +5% | 398,000 |
| 2010/10/05 | 40 | 42 | 40 | 40 | -1 | -2.4% | 727,000 |
| 2010/10/04 | 41 | 42 | 41 | 41 | ±0 | ±0% | 205,000 |
| 2010/10/01 | 41 | 42 | 41 | 41 | ±0 | ±0% | 67,000 |
| 2010/09/30 | 42 | 43 | 41 | 41 | -1 | -2.4% | 483,000 |
| 2010/09/29 | 41 | 42 | 41 | 42 | +1 | +2.4% | 329,000 |
| 2010/09/28 | 40 | 41 | 39 | 41 | +1 | +2.5% | 672,000 |
| 2010/09/27 | 45 | 45 | 40 | 40 | -4 | -9.1% | 836,000 |
| 2010/09/24 | 44 | 45 | 43 | 44 | ±0 | ±0% | 130,000 |
| 2010/09/22 | 44 | 45 | 44 | 44 | ±0 | ±0% | 537,000 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 582,000円 | +16.4% | +5.2% | 2.25% | 19.99倍 | 1.53倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| ウエストＨＤ | 172,000円 | -10.7% | -24.7% | 3.78% | 13.64倍 | 2.18倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 85,800円 | -2.4% | +23.0% | 3.73% | 18.92倍 | 1.06倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 浅沼組 | 86,000円 | +2.0% | +4.2% | 4.83% | 14.52倍 | 1.52倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| 洋エンジ | 179,500円 | -28.1% | +0.6% | 1.39% | 21.04倍 | 1.53倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
