福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/01 | 4,995 | 5,060 | 4,995 | 5,060 | +95 | +1.9% | 11,300 |
| 2021/02/26 | 5,010 | 5,050 | 4,965 | 4,965 | -65 | -1.3% | 15,100 |
| 2021/02/25 | 5,120 | 5,120 | 5,010 | 5,030 | ±0 | ±0% | 13,500 |
| 2021/02/24 | 5,050 | 5,050 | 4,980 | 5,030 | +10 | +0.2% | 9,500 |
| 2021/02/22 | 5,050 | 5,080 | 5,020 | 5,020 | -20 | -0.4% | 6,200 |
| 2021/02/19 | 5,080 | 5,090 | 5,030 | 5,040 | -120 | -2.3% | 11,200 |
| 2021/02/18 | 5,210 | 5,250 | 5,120 | 5,160 | -90 | -1.7% | 7,400 |
| 2021/02/17 | 5,320 | 5,340 | 5,230 | 5,250 | -70 | -1.3% | 5,500 |
| 2021/02/16 | 5,250 | 5,370 | 5,210 | 5,320 | +110 | +2.1% | 11,500 |
| 2021/02/15 | 5,290 | 5,290 | 5,170 | 5,210 | ±0 | ±0% | 4,400 |
| 2021/02/12 | 5,180 | 5,330 | 5,180 | 5,210 | -20 | -0.4% | 9,500 |
| 2021/02/10 | 5,250 | 5,260 | 5,220 | 5,230 | -20 | -0.4% | 4,200 |
| 2021/02/09 | 5,190 | 5,250 | 5,190 | 5,250 | +20 | +0.4% | 5,800 |
| 2021/02/08 | 5,070 | 5,230 | 5,070 | 5,230 | +140 | +2.8% | 11,500 |
| 2021/02/05 | 5,050 | 5,110 | 5,030 | 5,090 | +30 | +0.6% | 7,600 |
| 2021/02/04 | 5,060 | 5,090 | 5,050 | 5,060 | -20 | -0.4% | 3,900 |
| 2021/02/03 | 5,010 | 5,110 | 5,010 | 5,080 | +30 | +0.6% | 9,800 |
| 2021/02/02 | 5,080 | 5,080 | 5,040 | 5,050 | -30 | -0.6% | 4,300 |
| 2021/02/01 | 5,090 | 5,130 | 5,080 | 5,080 | -10 | -0.2% | 2,800 |
| 2021/01/29 | 5,150 | 5,290 | 5,090 | 5,090 | -100 | -1.9% | 7,300 |
| 2021/01/28 | 5,150 | 5,230 | 5,100 | 5,190 | -40 | -0.8% | 11,300 |
| 2021/01/27 | 5,160 | 5,240 | 5,130 | 5,230 | +30 | +0.6% | 7,100 |
| 2021/01/26 | 5,040 | 5,200 | 5,040 | 5,200 | +150 | +3% | 6,100 |
| 2021/01/25 | 5,190 | 5,190 | 5,030 | 5,050 | -120 | -2.3% | 12,700 |
| 2021/01/22 | 5,300 | 5,300 | 5,170 | 5,170 | -110 | -2.1% | 6,000 |
| 2021/01/21 | 5,280 | 5,320 | 5,270 | 5,280 | +40 | +0.8% | 4,800 |
| 2021/01/20 | 5,150 | 5,290 | 5,120 | 5,240 | +90 | +1.7% | 7,400 |
| 2021/01/19 | 5,180 | 5,330 | 5,150 | 5,150 | -30 | -0.6% | 3,400 |
| 2021/01/18 | 5,240 | 5,290 | 5,150 | 5,180 | -80 | -1.5% | 6,300 |
| 2021/01/15 | 5,400 | 5,400 | 5,250 | 5,260 | -230 | -4.2% | 9,300 |
| 2021/01/14 | 5,510 | 5,570 | 5,450 | 5,490 | -20 | -0.4% | 7,100 |
| 2021/01/13 | 5,540 | 5,540 | 5,460 | 5,510 | -10 | -0.2% | 5,300 |
| 2021/01/12 | 5,400 | 5,520 | 5,390 | 5,520 | +120 | +2.2% | 11,900 |
| 2021/01/08 | 5,370 | 5,410 | 5,320 | 5,400 | +30 | +0.6% | 11,200 |
| 2021/01/07 | 5,460 | 5,460 | 5,350 | 5,370 | ±0 | ±0% | 11,100 |
| 2021/01/06 | 5,480 | 5,480 | 5,340 | 5,370 | -120 | -2.2% | 8,700 |
| 2021/01/05 | 5,580 | 5,590 | 5,480 | 5,490 | -80 | -1.4% | 8,500 |
| 2021/01/04 | 5,660 | 5,660 | 5,500 | 5,570 | -60 | -1.1% | 9,900 |
| 2020/12/30 | 5,560 | 5,640 | 5,520 | 5,630 | +60 | +1.1% | 11,200 |
| 2020/12/29 | 5,570 | 5,630 | 5,530 | 5,570 | -160 | -2.8% | 60,300 |
| 2020/12/28 | 5,510 | 5,750 | 5,510 | 5,730 | +170 | +3.1% | 180,900 |
| 2020/12/25 | 5,500 | 5,600 | 5,460 | 5,560 | +130 | +2.4% | 74,400 |
| 2020/12/24 | 5,380 | 5,440 | 5,380 | 5,430 | +40 | +0.7% | 32,000 |
| 2020/12/23 | 5,450 | 5,470 | 5,350 | 5,390 | -20 | -0.4% | 19,000 |
| 2020/12/22 | 5,450 | 5,460 | 5,380 | 5,410 | -50 | -0.9% | 19,600 |
| 2020/12/21 | 5,500 | 5,500 | 5,430 | 5,460 | -20 | -0.4% | 13,800 |
| 2020/12/18 | 5,470 | 5,500 | 5,430 | 5,480 | ±0 | ±0% | 53,700 |
| 2020/12/17 | 5,410 | 5,500 | 5,370 | 5,480 | +20 | +0.4% | 11,100 |
| 2020/12/16 | 5,520 | 5,530 | 5,460 | 5,460 | +10 | +0.2% | 21,300 |
| 2020/12/15 | 5,470 | 5,500 | 5,450 | 5,450 | -10 | -0.2% | 15,500 |
1101～
1150
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 567,000円 | +0.3% | -20.8% | 3.53% | 10.92倍 | 0.55倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 世紀東 | 153,700円 | +1.2% | -1.5% | 4.55% | 14.44倍 | 1.35倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| 日特建 | 124,400円 | +13.1% | +32.8% | 3.94% | 15.51倍 | 1.51倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 198,900円 | +5.3% | +0.8% | 4.12% | 11.74倍 | 0.77倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 335,500円 | -3.8% | +9.1% | 3.87% | 12.98倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
市場注目の銘柄
チャート関連のコラム
