福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/14 | 4,845 | 5,060 | 4,845 | 4,920 | +110 | +2.3% | 8,900 |
| 2021/05/13 | 4,885 | 4,890 | 4,770 | 4,810 | -110 | -2.2% | 15,200 |
| 2021/05/12 | 4,805 | 4,925 | 4,715 | 4,920 | +80 | +1.7% | 12,800 |
| 2021/05/11 | 5,010 | 5,010 | 4,835 | 4,840 | -145 | -2.9% | 10,800 |
| 2021/05/10 | 5,010 | 5,030 | 4,985 | 4,985 | -25 | -0.5% | 1,900 |
| 2021/05/07 | 4,855 | 5,050 | 4,855 | 5,010 | +225 | +4.7% | 5,400 |
| 2021/05/06 | 4,730 | 4,820 | 4,725 | 4,785 | +85 | +1.8% | 7,000 |
| 2021/04/30 | 4,800 | 4,800 | 4,700 | 4,700 | -100 | -2.1% | 6,600 |
| 2021/04/28 | 4,825 | 4,875 | 4,800 | 4,800 | -40 | -0.8% | 7,800 |
| 2021/04/27 | 4,940 | 4,940 | 4,840 | 4,840 | -125 | -2.5% | 6,700 |
| 2021/04/26 | 4,885 | 5,000 | 4,825 | 4,965 | +65 | +1.3% | 14,700 |
| 2021/04/23 | 5,040 | 5,040 | 4,900 | 4,900 | -70 | -1.4% | 6,600 |
| 2021/04/22 | 5,020 | 5,020 | 4,970 | 4,970 | +20 | +0.4% | 3,200 |
| 2021/04/21 | 5,070 | 5,070 | 4,950 | 4,950 | -180 | -3.5% | 8,400 |
| 2021/04/20 | 4,965 | 5,130 | 4,945 | 5,130 | +130 | +2.6% | 13,400 |
| 2021/04/19 | 5,100 | 5,100 | 5,000 | 5,000 | -100 | -2% | 4,400 |
| 2021/04/16 | 5,150 | 5,150 | 5,100 | 5,100 | +10 | +0.2% | 1,600 |
| 2021/04/15 | 5,100 | 5,110 | 5,070 | 5,090 | +20 | +0.4% | 2,300 |
| 2021/04/14 | 5,130 | 5,130 | 5,060 | 5,070 | -90 | -1.7% | 3,500 |
| 2021/04/13 | 5,160 | 5,200 | 5,160 | 5,160 | ±0 | ±0% | 2,100 |
| 2021/04/12 | 5,210 | 5,220 | 5,150 | 5,160 | -30 | -0.6% | 2,700 |
| 2021/04/09 | 5,150 | 5,220 | 5,120 | 5,190 | +60 | +1.2% | 6,200 |
| 2021/04/08 | 5,240 | 5,260 | 5,130 | 5,130 | -170 | -3.2% | 5,900 |
| 2021/04/07 | 5,100 | 5,320 | 5,100 | 5,300 | +130 | +2.5% | 6,900 |
| 2021/04/06 | 5,250 | 5,310 | 5,170 | 5,170 | -80 | -1.5% | 9,000 |
| 2021/04/05 | 5,190 | 5,280 | 5,170 | 5,250 | -10 | -0.2% | 5,800 |
| 2021/04/02 | 5,240 | 5,300 | 5,190 | 5,260 | +40 | +0.8% | 6,600 |
| 2021/04/01 | 5,380 | 5,380 | 5,200 | 5,220 | -70 | -1.3% | 5,700 |
| 2021/03/31 | 5,520 | 5,520 | 5,290 | 5,290 | -230 | -4.2% | 10,300 |
| 2021/03/30 | 5,740 | 5,740 | 5,380 | 5,520 | -140 | -2.5% | 16,900 |
| 2021/03/29 | 5,620 | 5,660 | 5,500 | 5,660 | +320 | +6% | 23,800 |
| 2021/03/26 | 5,490 | 5,530 | 5,280 | 5,340 | -100 | -1.8% | 14,800 |
| 2021/03/25 | 5,380 | 5,480 | 5,360 | 5,440 | +100 | +1.9% | 7,800 |
| 2021/03/24 | 5,630 | 5,630 | 5,330 | 5,340 | -310 | -5.5% | 7,900 |
| 2021/03/23 | 5,780 | 5,780 | 5,640 | 5,650 | -80 | -1.4% | 7,400 |
| 2021/03/22 | 5,630 | 5,770 | 5,630 | 5,730 | ±0 | ±0% | 12,500 |
| 2021/03/19 | 5,550 | 5,740 | 5,540 | 5,730 | +110 | +2% | 19,900 |
| 2021/03/18 | 5,530 | 5,620 | 5,510 | 5,620 | +70 | +1.3% | 11,000 |
| 2021/03/17 | 5,450 | 5,590 | 5,430 | 5,550 | +120 | +2.2% | 13,600 |
| 2021/03/16 | 5,300 | 5,450 | 5,290 | 5,430 | +150 | +2.8% | 13,400 |
| 2021/03/15 | 5,230 | 5,290 | 5,200 | 5,280 | +60 | +1.1% | 10,600 |
| 2021/03/12 | 5,270 | 5,280 | 5,210 | 5,220 | -50 | -0.9% | 13,000 |
| 2021/03/11 | 5,170 | 5,290 | 5,130 | 5,270 | +100 | +1.9% | 12,000 |
| 2021/03/10 | 5,200 | 5,210 | 5,100 | 5,170 | ±0 | ±0% | 11,100 |
| 2021/03/09 | 5,250 | 5,250 | 5,130 | 5,170 | +20 | +0.4% | 14,700 |
| 2021/03/08 | 5,030 | 5,170 | 5,030 | 5,150 | +120 | +2.4% | 23,100 |
| 2021/03/05 | 4,985 | 5,030 | 4,945 | 5,030 | ±0 | ±0% | 20,500 |
| 2021/03/04 | 5,030 | 5,030 | 4,950 | 5,030 | ±0 | ±0% | 11,100 |
| 2021/03/03 | 5,040 | 5,060 | 5,020 | 5,030 | -60 | -1.2% | 5,900 |
| 2021/03/02 | 5,100 | 5,100 | 5,000 | 5,090 | +30 | +0.6% | 9,200 |
1051～
1100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 567,000円 | +0.3% | -20.8% | 3.53% | 10.92倍 | 0.55倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 世紀東 | 153,700円 | +1.2% | -1.5% | 4.55% | 14.44倍 | 1.35倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| 日特建 | 124,400円 | +13.1% | +32.8% | 3.94% | 15.51倍 | 1.51倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 198,900円 | +5.3% | +0.8% | 4.12% | 11.74倍 | 0.77倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 335,500円 | -3.8% | +9.1% | 3.87% | 12.98倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
市場注目の銘柄
チャート関連のコラム
