福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/23 | 6,430 | 6,560 | 6,390 | 6,460 | +40 | +0.6% | 11,000 |
| 2018/07/20 | 6,490 | 6,490 | 6,380 | 6,420 | -70 | -1.1% | 3,400 |
| 2018/07/19 | 6,510 | 6,540 | 6,460 | 6,490 | -20 | -0.3% | 2,700 |
| 2018/07/18 | 6,570 | 6,600 | 6,480 | 6,510 | -50 | -0.8% | 4,500 |
| 2018/07/17 | 6,470 | 6,650 | 6,460 | 6,560 | +80 | +1.2% | 9,800 |
| 2018/07/13 | 6,440 | 6,540 | 6,430 | 6,480 | +10 | +0.2% | 5,600 |
| 2018/07/12 | 6,390 | 6,500 | 6,390 | 6,470 | +90 | +1.4% | 5,200 |
| 2018/07/11 | 6,250 | 6,390 | 6,180 | 6,380 | +150 | +2.4% | 9,400 |
| 2018/07/10 | 6,460 | 6,460 | 6,230 | 6,230 | -150 | -2.4% | 20,400 |
| 2018/07/09 | 6,270 | 6,390 | 6,270 | 6,380 | +170 | +2.7% | 7,900 |
| 2018/07/06 | 6,080 | 6,210 | 6,080 | 6,210 | +120 | +2% | 9,400 |
| 2018/07/05 | 6,170 | 6,200 | 6,060 | 6,090 | -90 | -1.5% | 7,900 |
| 2018/07/04 | 6,190 | 6,240 | 6,170 | 6,180 | -90 | -1.4% | 6,100 |
| 2018/07/03 | 6,360 | 6,390 | 6,240 | 6,270 | -100 | -1.6% | 7,500 |
| 2018/07/02 | 6,640 | 6,640 | 6,330 | 6,370 | -310 | -4.6% | 9,900 |
| 2018/06/29 | 6,690 | 6,720 | 6,670 | 6,680 | -40 | -0.6% | 3,600 |
| 2018/06/28 | 6,710 | 6,720 | 6,610 | 6,720 | +10 | +0.1% | 7,700 |
| 2018/06/27 | 6,740 | 6,780 | 6,700 | 6,710 | +10 | +0.1% | 12,400 |
| 2018/06/26 | 6,620 | 6,710 | 6,620 | 6,700 | +30 | +0.4% | 13,400 |
| 2018/06/25 | 6,810 | 6,810 | 6,670 | 6,670 | -130 | -1.9% | 4,600 |
| 2018/06/22 | 6,810 | 6,820 | 6,690 | 6,800 | +60 | +0.9% | 10,700 |
| 2018/06/21 | 6,800 | 6,810 | 6,710 | 6,740 | -40 | -0.6% | 3,700 |
| 2018/06/20 | 6,810 | 6,810 | 6,660 | 6,780 | -20 | -0.3% | 14,500 |
| 2018/06/19 | 6,950 | 6,950 | 6,780 | 6,800 | -150 | -2.2% | 5,500 |
| 2018/06/18 | 6,950 | 6,980 | 6,910 | 6,950 | ±0 | ±0% | 4,400 |
| 2018/06/15 | 6,920 | 6,980 | 6,910 | 6,950 | +10 | +0.1% | 7,900 |
| 2018/06/14 | 6,920 | 6,980 | 6,920 | 6,940 | -30 | -0.4% | 2,800 |
| 2018/06/13 | 6,910 | 6,970 | 6,910 | 6,970 | +20 | +0.3% | 2,400 |
| 2018/06/12 | 6,960 | 6,980 | 6,930 | 6,950 | -20 | -0.3% | 6,500 |
| 2018/06/11 | 6,920 | 7,000 | 6,920 | 6,970 | +20 | +0.3% | 7,700 |
| 2018/06/08 | 6,830 | 6,990 | 6,830 | 6,950 | +40 | +0.6% | 21,000 |
| 2018/06/07 | 6,890 | 6,950 | 6,860 | 6,910 | -50 | -0.7% | 8,800 |
| 2018/06/06 | 6,840 | 7,000 | 6,830 | 6,960 | +120 | +1.8% | 13,500 |
| 2018/06/05 | 6,900 | 6,900 | 6,790 | 6,840 | -100 | -1.4% | 5,100 |
| 2018/06/04 | 6,760 | 6,960 | 6,720 | 6,940 | +240 | +3.6% | 13,300 |
| 2018/06/01 | 6,660 | 6,750 | 6,600 | 6,700 | -50 | -0.7% | 7,200 |
| 2018/05/31 | 6,660 | 6,760 | 6,590 | 6,750 | +120 | +1.8% | 14,800 |
| 2018/05/30 | 6,790 | 6,790 | 6,620 | 6,630 | -230 | -3.4% | 12,500 |
| 2018/05/29 | 6,880 | 6,890 | 6,750 | 6,860 | ±0 | ±0% | 6,500 |
| 2018/05/28 | 6,780 | 6,860 | 6,730 | 6,860 | +150 | +2.2% | 8,000 |
| 2018/05/25 | 6,730 | 6,750 | 6,700 | 6,710 | -20 | -0.3% | 3,700 |
| 2018/05/24 | 6,680 | 6,750 | 6,570 | 6,730 | +60 | +0.9% | 9,200 |
| 2018/05/23 | 6,680 | 6,710 | 6,590 | 6,670 | +20 | +0.3% | 5,000 |
| 2018/05/22 | 6,760 | 6,760 | 6,620 | 6,650 | -10 | -0.2% | 7,800 |
| 2018/05/21 | 6,640 | 6,690 | 6,600 | 6,660 | +70 | +1.1% | 5,100 |
| 2018/05/18 | 6,770 | 6,770 | 6,560 | 6,590 | -120 | -1.8% | 9,700 |
| 2018/05/17 | 6,800 | 6,800 | 6,680 | 6,710 | -70 | -1% | 6,500 |
| 2018/05/16 | 6,780 | 6,840 | 6,740 | 6,780 | -10 | -0.1% | 9,100 |
| 2018/05/15 | 6,680 | 6,800 | 6,680 | 6,790 | +60 | +0.9% | 9,000 |
| 2018/05/14 | 6,560 | 6,770 | 6,540 | 6,730 | +170 | +2.6% | 12,800 |
1701～
1750
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 502,000円 | +0.3% | -20.8% | 3.98% | 9.67倍 | 0.49倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 東京エネシス | 134,200円 | +21.1% | +22.7% | 4.25% | 13.15倍 | 0.65倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。クリーンエネルギー展開 |
| ヤマト | 169,500円 | -0.3% | -12.9% | 2.77% | 11.12倍 | 1.03倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 鉄建建設 | 298,700円 | -3.8% | +9.1% | 4.35% | 11.56倍 | 0.60倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 日本国土 | 48,200円 | -9.3% | - | 4.56% | 31.98倍 | 0.57倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
市場注目の銘柄
チャート関連のコラム
