福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/03 | 5,540 | 5,540 | 5,470 | 5,470 | -100 | -1.8% | 3,600 |
| 2018/08/31 | 5,600 | 5,680 | 5,540 | 5,570 | -130 | -2.3% | 9,400 |
| 2018/08/30 | 5,560 | 5,700 | 5,520 | 5,700 | +180 | +3.3% | 8,800 |
| 2018/08/29 | 5,530 | 5,570 | 5,520 | 5,520 | +20 | +0.4% | 6,800 |
| 2018/08/28 | 5,550 | 5,640 | 5,480 | 5,500 | -30 | -0.5% | 13,300 |
| 2018/08/27 | 5,560 | 5,570 | 5,500 | 5,530 | -10 | -0.2% | 6,600 |
| 2018/08/24 | 5,580 | 5,590 | 5,480 | 5,540 | -30 | -0.5% | 10,200 |
| 2018/08/23 | 5,570 | 5,610 | 5,560 | 5,570 | ±0 | ±0% | 7,000 |
| 2018/08/22 | 5,620 | 5,620 | 5,560 | 5,570 | +10 | +0.2% | 6,200 |
| 2018/08/21 | 5,700 | 5,700 | 5,520 | 5,560 | -150 | -2.6% | 9,000 |
| 2018/08/20 | 5,770 | 5,780 | 5,680 | 5,710 | -50 | -0.9% | 6,600 |
| 2018/08/17 | 5,830 | 5,830 | 5,730 | 5,760 | -30 | -0.5% | 7,400 |
| 2018/08/16 | 6,000 | 6,000 | 5,780 | 5,790 | -210 | -3.5% | 8,400 |
| 2018/08/15 | 6,250 | 6,250 | 6,000 | 6,000 | -230 | -3.7% | 6,200 |
| 2018/08/14 | 6,310 | 6,390 | 6,200 | 6,230 | +10 | +0.2% | 15,900 |
| 2018/08/13 | 6,280 | 6,280 | 6,170 | 6,220 | -100 | -1.6% | 7,700 |
| 2018/08/10 | 6,400 | 6,400 | 6,300 | 6,320 | +40 | +0.6% | 14,900 |
| 2018/08/09 | 6,310 | 6,410 | 6,210 | 6,280 | -330 | -5% | 22,800 |
| 2018/08/08 | 6,720 | 6,730 | 6,560 | 6,610 | -110 | -1.6% | 11,700 |
| 2018/08/07 | 6,670 | 6,750 | 6,670 | 6,720 | +60 | +0.9% | 5,000 |
| 2018/08/06 | 6,720 | 6,870 | 6,660 | 6,660 | -70 | -1% | 15,000 |
| 2018/08/03 | 6,710 | 6,750 | 6,670 | 6,730 | +20 | +0.3% | 6,200 |
| 2018/08/02 | 6,880 | 6,880 | 6,700 | 6,710 | -100 | -1.5% | 10,200 |
| 2018/08/01 | 6,730 | 6,820 | 6,680 | 6,810 | +80 | +1.2% | 8,100 |
| 2018/07/31 | 6,800 | 6,800 | 6,640 | 6,730 | -20 | -0.3% | 7,300 |
| 2018/07/30 | 6,790 | 6,870 | 6,670 | 6,750 | -10 | -0.1% | 11,100 |
| 2018/07/27 | 6,640 | 6,780 | 6,620 | 6,760 | +150 | +2.3% | 12,400 |
| 2018/07/26 | 6,490 | 6,630 | 6,460 | 6,610 | +160 | +2.5% | 7,200 |
| 2018/07/25 | 6,540 | 6,540 | 6,450 | 6,450 | -10 | -0.2% | 3,400 |
| 2018/07/24 | 6,500 | 6,520 | 6,390 | 6,460 | ±0 | ±0% | 6,800 |
| 2018/07/23 | 6,430 | 6,560 | 6,390 | 6,460 | +40 | +0.6% | 11,000 |
| 2018/07/20 | 6,490 | 6,490 | 6,380 | 6,420 | -70 | -1.1% | 3,400 |
| 2018/07/19 | 6,510 | 6,540 | 6,460 | 6,490 | -20 | -0.3% | 2,700 |
| 2018/07/18 | 6,570 | 6,600 | 6,480 | 6,510 | -50 | -0.8% | 4,500 |
| 2018/07/17 | 6,470 | 6,650 | 6,460 | 6,560 | +80 | +1.2% | 9,800 |
| 2018/07/13 | 6,440 | 6,540 | 6,430 | 6,480 | +10 | +0.2% | 5,600 |
| 2018/07/12 | 6,390 | 6,500 | 6,390 | 6,470 | +90 | +1.4% | 5,200 |
| 2018/07/11 | 6,250 | 6,390 | 6,180 | 6,380 | +150 | +2.4% | 9,400 |
| 2018/07/10 | 6,460 | 6,460 | 6,230 | 6,230 | -150 | -2.4% | 20,400 |
| 2018/07/09 | 6,270 | 6,390 | 6,270 | 6,380 | +170 | +2.7% | 7,900 |
| 2018/07/06 | 6,080 | 6,210 | 6,080 | 6,210 | +120 | +2% | 9,400 |
| 2018/07/05 | 6,170 | 6,200 | 6,060 | 6,090 | -90 | -1.5% | 7,900 |
| 2018/07/04 | 6,190 | 6,240 | 6,170 | 6,180 | -90 | -1.4% | 6,100 |
| 2018/07/03 | 6,360 | 6,390 | 6,240 | 6,270 | -100 | -1.6% | 7,500 |
| 2018/07/02 | 6,640 | 6,640 | 6,330 | 6,370 | -310 | -4.6% | 9,900 |
| 2018/06/29 | 6,690 | 6,720 | 6,670 | 6,680 | -40 | -0.6% | 3,600 |
| 2018/06/28 | 6,710 | 6,720 | 6,610 | 6,720 | +10 | +0.1% | 7,700 |
| 2018/06/27 | 6,740 | 6,780 | 6,700 | 6,710 | +10 | +0.1% | 12,400 |
| 2018/06/26 | 6,620 | 6,710 | 6,620 | 6,700 | +30 | +0.4% | 13,400 |
| 2018/06/25 | 6,810 | 6,810 | 6,670 | 6,670 | -130 | -1.9% | 4,600 |
1701～
1750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 569,000円 | +0.3% | -20.8% | 3.51% | 10.96倍 | 0.55倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 124,300円 | +13.1% | +32.8% | 3.94% | 15.50倍 | 1.51倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 201,900円 | +5.3% | +0.8% | 4.06% | 11.90倍 | 0.78倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 336,000円 | -3.8% | +9.1% | 3.87% | 13.00倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 銭高組 | 615,000円 | +3.7% | -36.6% | 1.95% | 27.53倍 | 0.45倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
市場注目の銘柄
チャート関連のコラム
