福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 6,810 | 6,820 | 6,690 | 6,800 | +60 | +0.9% | 10,700 |
| 2018/06/21 | 6,800 | 6,810 | 6,710 | 6,740 | -40 | -0.6% | 3,700 |
| 2018/06/20 | 6,810 | 6,810 | 6,660 | 6,780 | -20 | -0.3% | 14,500 |
| 2018/06/19 | 6,950 | 6,950 | 6,780 | 6,800 | -150 | -2.2% | 5,500 |
| 2018/06/18 | 6,950 | 6,980 | 6,910 | 6,950 | ±0 | ±0% | 4,400 |
| 2018/06/15 | 6,920 | 6,980 | 6,910 | 6,950 | +10 | +0.1% | 7,900 |
| 2018/06/14 | 6,920 | 6,980 | 6,920 | 6,940 | -30 | -0.4% | 2,800 |
| 2018/06/13 | 6,910 | 6,970 | 6,910 | 6,970 | +20 | +0.3% | 2,400 |
| 2018/06/12 | 6,960 | 6,980 | 6,930 | 6,950 | -20 | -0.3% | 6,500 |
| 2018/06/11 | 6,920 | 7,000 | 6,920 | 6,970 | +20 | +0.3% | 7,700 |
| 2018/06/08 | 6,830 | 6,990 | 6,830 | 6,950 | +40 | +0.6% | 21,000 |
| 2018/06/07 | 6,890 | 6,950 | 6,860 | 6,910 | -50 | -0.7% | 8,800 |
| 2018/06/06 | 6,840 | 7,000 | 6,830 | 6,960 | +120 | +1.8% | 13,500 |
| 2018/06/05 | 6,900 | 6,900 | 6,790 | 6,840 | -100 | -1.4% | 5,100 |
| 2018/06/04 | 6,760 | 6,960 | 6,720 | 6,940 | +240 | +3.6% | 13,300 |
| 2018/06/01 | 6,660 | 6,750 | 6,600 | 6,700 | -50 | -0.7% | 7,200 |
| 2018/05/31 | 6,660 | 6,760 | 6,590 | 6,750 | +120 | +1.8% | 14,800 |
| 2018/05/30 | 6,790 | 6,790 | 6,620 | 6,630 | -230 | -3.4% | 12,500 |
| 2018/05/29 | 6,880 | 6,890 | 6,750 | 6,860 | ±0 | ±0% | 6,500 |
| 2018/05/28 | 6,780 | 6,860 | 6,730 | 6,860 | +150 | +2.2% | 8,000 |
| 2018/05/25 | 6,730 | 6,750 | 6,700 | 6,710 | -20 | -0.3% | 3,700 |
| 2018/05/24 | 6,680 | 6,750 | 6,570 | 6,730 | +60 | +0.9% | 9,200 |
| 2018/05/23 | 6,680 | 6,710 | 6,590 | 6,670 | +20 | +0.3% | 5,000 |
| 2018/05/22 | 6,760 | 6,760 | 6,620 | 6,650 | -10 | -0.2% | 7,800 |
| 2018/05/21 | 6,640 | 6,690 | 6,600 | 6,660 | +70 | +1.1% | 5,100 |
| 2018/05/18 | 6,770 | 6,770 | 6,560 | 6,590 | -120 | -1.8% | 9,700 |
| 2018/05/17 | 6,800 | 6,800 | 6,680 | 6,710 | -70 | -1% | 6,500 |
| 2018/05/16 | 6,780 | 6,840 | 6,740 | 6,780 | -10 | -0.1% | 9,100 |
| 2018/05/15 | 6,680 | 6,800 | 6,680 | 6,790 | +60 | +0.9% | 9,000 |
| 2018/05/14 | 6,560 | 6,770 | 6,540 | 6,730 | +170 | +2.6% | 12,800 |
| 2018/05/11 | 6,390 | 6,580 | 6,370 | 6,560 | +240 | +3.8% | 7,300 |
| 2018/05/10 | 6,610 | 6,610 | 6,280 | 6,320 | -370 | -5.5% | 13,800 |
| 2018/05/09 | 6,690 | 6,830 | 6,630 | 6,690 | ±0 | ±0% | 10,500 |
| 2018/05/08 | 6,680 | 6,780 | 6,630 | 6,690 | -90 | -1.3% | 11,800 |
| 2018/05/07 | 6,800 | 6,800 | 6,760 | 6,780 | -90 | -1.3% | 4,300 |
| 2018/05/02 | 6,890 | 6,900 | 6,840 | 6,870 | +20 | +0.3% | 3,300 |
| 2018/05/01 | 6,880 | 6,900 | 6,850 | 6,850 | -30 | -0.4% | 3,000 |
| 2018/04/27 | 6,910 | 6,910 | 6,810 | 6,880 | +30 | +0.4% | 5,100 |
| 2018/04/26 | 6,660 | 6,920 | 6,660 | 6,850 | +170 | +2.5% | 8,300 |
| 2018/04/25 | 6,740 | 6,740 | 6,660 | 6,680 | -60 | -0.9% | 7,000 |
| 2018/04/24 | 6,940 | 6,940 | 6,710 | 6,740 | -130 | -1.9% | 10,800 |
| 2018/04/23 | 6,920 | 6,920 | 6,830 | 6,870 | -60 | -0.9% | 2,300 |
| 2018/04/20 | 6,810 | 6,940 | 6,800 | 6,930 | +70 | +1% | 4,800 |
| 2018/04/19 | 6,790 | 6,920 | 6,790 | 6,860 | +10 | +0.1% | 5,700 |
| 2018/04/18 | 6,670 | 6,860 | 6,670 | 6,850 | +190 | +2.9% | 5,100 |
| 2018/04/17 | 6,800 | 6,800 | 6,660 | 6,660 | -190 | -2.8% | 8,800 |
| 2018/04/16 | 6,790 | 6,860 | 6,740 | 6,850 | +50 | +0.7% | 3,400 |
| 2018/04/13 | 6,810 | 6,840 | 6,760 | 6,800 | -20 | -0.3% | 6,800 |
| 2018/04/12 | 6,790 | 6,860 | 6,710 | 6,820 | +80 | +1.2% | 6,300 |
| 2018/04/11 | 6,940 | 6,940 | 6,740 | 6,740 | -210 | -3% | 8,400 |
1751～
1800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 569,000円 | +0.3% | -20.8% | 3.51% | 10.96倍 | 0.55倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 124,300円 | +13.1% | +32.8% | 3.94% | 15.50倍 | 1.51倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 201,900円 | +5.3% | +0.8% | 4.06% | 11.90倍 | 0.78倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 336,000円 | -3.8% | +9.1% | 3.87% | 13.00倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 銭高組 | 615,000円 | +3.7% | -36.6% | 1.95% | 27.53倍 | 0.45倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
市場注目の銘柄
チャート関連のコラム
