福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/15 | 5,030 | 5,050 | 4,985 | 5,030 | -30 | -0.6% | 4,800 |
| 2018/11/14 | 5,170 | 5,210 | 5,030 | 5,060 | -10 | -0.2% | 13,600 |
| 2018/11/13 | 5,170 | 5,170 | 4,965 | 5,070 | -100 | -1.9% | 11,600 |
| 2018/11/12 | 4,950 | 5,300 | 4,925 | 5,170 | +330 | +6.8% | 20,100 |
| 2018/11/09 | 4,770 | 4,855 | 4,770 | 4,840 | +5 | +0.1% | 8,700 |
| 2018/11/08 | 4,720 | 4,870 | 4,700 | 4,835 | +245 | +5.3% | 11,100 |
| 2018/11/07 | 4,730 | 4,735 | 4,545 | 4,590 | -85 | -1.8% | 7,500 |
| 2018/11/06 | 4,735 | 4,735 | 4,670 | 4,675 | ±0 | ±0% | 4,900 |
| 2018/11/05 | 4,610 | 4,715 | 4,585 | 4,675 | +10 | +0.2% | 9,300 |
| 2018/11/02 | 4,555 | 4,690 | 4,555 | 4,665 | +90 | +2% | 11,400 |
| 2018/11/01 | 4,570 | 4,645 | 4,530 | 4,575 | -65 | -1.4% | 9,900 |
| 2018/10/31 | 4,655 | 4,675 | 4,545 | 4,640 | +55 | +1.2% | 11,800 |
| 2018/10/30 | 4,350 | 4,605 | 4,350 | 4,585 | +165 | +3.7% | 27,000 |
| 2018/10/29 | 4,390 | 4,550 | 4,390 | 4,420 | +90 | +2.1% | 10,600 |
| 2018/10/26 | 4,520 | 4,560 | 4,315 | 4,330 | -120 | -2.7% | 19,900 |
| 2018/10/25 | 4,710 | 4,720 | 4,420 | 4,450 | -290 | -6.1% | 29,300 |
| 2018/10/24 | 4,775 | 4,830 | 4,720 | 4,740 | +25 | +0.5% | 14,400 |
| 2018/10/23 | 4,880 | 4,880 | 4,710 | 4,715 | -160 | -3.3% | 18,500 |
| 2018/10/22 | 4,895 | 4,940 | 4,810 | 4,875 | -20 | -0.4% | 11,700 |
| 2018/10/19 | 4,940 | 4,970 | 4,850 | 4,895 | -55 | -1.1% | 9,700 |
| 2018/10/18 | 5,030 | 5,080 | 4,925 | 4,950 | -60 | -1.2% | 6,600 |
| 2018/10/17 | 5,020 | 5,030 | 4,860 | 5,010 | +65 | +1.3% | 13,800 |
| 2018/10/16 | 4,905 | 5,030 | 4,875 | 4,945 | +20 | +0.4% | 10,100 |
| 2018/10/15 | 5,000 | 5,020 | 4,915 | 4,925 | -155 | -3.1% | 16,600 |
| 2018/10/12 | 5,130 | 5,180 | 5,050 | 5,080 | -50 | -1% | 12,900 |
| 2018/10/11 | 5,250 | 5,280 | 5,120 | 5,130 | -240 | -4.5% | 11,100 |
| 2018/10/10 | 5,520 | 5,530 | 5,270 | 5,370 | +50 | +0.9% | 12,200 |
| 2018/10/09 | 5,550 | 5,550 | 5,270 | 5,320 | -250 | -4.5% | 8,500 |
| 2018/10/05 | 5,580 | 5,630 | 5,550 | 5,570 | -10 | -0.2% | 5,800 |
| 2018/10/04 | 5,510 | 5,610 | 5,510 | 5,580 | +110 | +2% | 7,200 |
| 2018/10/03 | 5,700 | 5,700 | 5,450 | 5,470 | -230 | -4% | 7,100 |
| 2018/10/02 | 5,760 | 5,820 | 5,700 | 5,700 | +10 | +0.2% | 8,900 |
| 2018/10/01 | 5,660 | 5,700 | 5,620 | 5,690 | +10 | +0.2% | 5,200 |
| 2018/09/28 | 5,720 | 5,850 | 5,660 | 5,680 | ±0 | ±0% | 21,100 |
| 2018/09/27 | 5,810 | 5,860 | 5,640 | 5,680 | -140 | -2.4% | 10,100 |
| 2018/09/26 | 5,840 | 5,850 | 5,670 | 5,820 | -40 | -0.7% | 9,600 |
| 2018/09/25 | 5,850 | 5,870 | 5,690 | 5,860 | +10 | +0.2% | 17,700 |
| 2018/09/21 | 5,680 | 5,930 | 5,600 | 5,850 | +230 | +4.1% | 27,900 |
| 2018/09/20 | 5,540 | 5,620 | 5,490 | 5,620 | +180 | +3.3% | 8,400 |
| 2018/09/19 | 5,510 | 5,580 | 5,430 | 5,440 | +30 | +0.6% | 11,000 |
| 2018/09/18 | 5,200 | 5,420 | 5,200 | 5,410 | +230 | +4.4% | 11,500 |
| 2018/09/14 | 5,020 | 5,210 | 5,020 | 5,180 | +215 | +4.3% | 17,500 |
| 2018/09/13 | 4,785 | 5,030 | 4,770 | 4,965 | +110 | +2.3% | 28,100 |
| 2018/09/12 | 4,965 | 4,965 | 4,780 | 4,855 | -135 | -2.7% | 20,800 |
| 2018/09/11 | 5,180 | 5,190 | 4,975 | 4,990 | -240 | -4.6% | 12,300 |
| 2018/09/10 | 5,240 | 5,250 | 5,200 | 5,230 | -80 | -1.5% | 7,900 |
| 2018/09/07 | 5,390 | 5,410 | 5,270 | 5,310 | -170 | -3.1% | 12,200 |
| 2018/09/06 | 5,500 | 5,500 | 5,430 | 5,480 | -20 | -0.4% | 8,200 |
| 2018/09/05 | 5,420 | 5,500 | 5,420 | 5,500 | +20 | +0.4% | 7,800 |
| 2018/09/04 | 5,470 | 5,570 | 5,420 | 5,480 | +10 | +0.2% | 5,400 |
1651～
1700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 569,000円 | +0.3% | -20.8% | 3.51% | 10.96倍 | 0.55倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 124,800円 | +13.1% | +32.8% | 3.93% | 15.56倍 | 1.52倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 200,000円 | +5.3% | +0.8% | 4.10% | 11.79倍 | 0.77倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 336,000円 | -3.8% | +9.1% | 3.87% | 13.00倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 銭高組 | 612,000円 | +3.7% | -36.6% | 1.96% | 27.40倍 | 0.45倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
市場注目の銘柄
チャート関連のコラム
