福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/17 | 1,030 | 1,043 | 1,030 | 1,041 | -1 | -0.1% | 105,000 |
| 2017/02/16 | 1,037 | 1,047 | 1,033 | 1,042 | ±0 | ±0% | 120,000 |
| 2017/02/15 | 1,040 | 1,053 | 1,040 | 1,042 | +11 | +1.1% | 110,000 |
| 2017/02/14 | 1,058 | 1,067 | 1,028 | 1,031 | -27 | -2.6% | 208,000 |
| 2017/02/13 | 1,108 | 1,108 | 1,052 | 1,058 | -49 | -4.4% | 235,000 |
| 2017/02/10 | 1,087 | 1,107 | 1,072 | 1,107 | +22 | +2% | 96,000 |
| 2017/02/09 | 1,097 | 1,097 | 1,076 | 1,085 | -13 | -1.2% | 45,000 |
| 2017/02/08 | 1,105 | 1,107 | 1,093 | 1,098 | -7 | -0.6% | 80,000 |
| 2017/02/07 | 1,080 | 1,105 | 1,070 | 1,105 | +24 | +2.2% | 98,000 |
| 2017/02/06 | 1,084 | 1,086 | 1,074 | 1,081 | -2 | -0.2% | 55,000 |
| 2017/02/03 | 1,080 | 1,091 | 1,075 | 1,083 | +2 | +0.2% | 95,000 |
| 2017/02/02 | 1,102 | 1,102 | 1,075 | 1,081 | -13 | -1.2% | 93,000 |
| 2017/02/01 | 1,099 | 1,101 | 1,080 | 1,094 | -14 | -1.3% | 93,000 |
| 2017/01/31 | 1,095 | 1,108 | 1,094 | 1,108 | +3 | +0.3% | 76,000 |
| 2017/01/30 | 1,102 | 1,106 | 1,092 | 1,105 | +10 | +0.9% | 44,000 |
| 2017/01/27 | 1,109 | 1,113 | 1,093 | 1,095 | -3 | -0.3% | 84,000 |
| 2017/01/26 | 1,105 | 1,107 | 1,091 | 1,098 | +2 | +0.2% | 70,000 |
| 2017/01/25 | 1,104 | 1,106 | 1,091 | 1,096 | +5 | +0.5% | 68,000 |
| 2017/01/24 | 1,082 | 1,093 | 1,074 | 1,091 | +9 | +0.8% | 107,000 |
| 2017/01/23 | 1,098 | 1,098 | 1,080 | 1,082 | -19 | -1.7% | 76,000 |
| 2017/01/20 | 1,098 | 1,103 | 1,092 | 1,101 | -11 | -1% | 66,000 |
| 2017/01/19 | 1,103 | 1,115 | 1,091 | 1,112 | +7 | +0.6% | 95,000 |
| 2017/01/18 | 1,075 | 1,105 | 1,072 | 1,105 | +24 | +2.2% | 148,000 |
| 2017/01/17 | 1,109 | 1,109 | 1,079 | 1,081 | -20 | -1.8% | 108,000 |
| 2017/01/16 | 1,120 | 1,120 | 1,095 | 1,101 | -19 | -1.7% | 88,000 |
| 2017/01/13 | 1,112 | 1,122 | 1,111 | 1,120 | +7 | +0.6% | 63,000 |
| 2017/01/12 | 1,146 | 1,146 | 1,103 | 1,113 | -36 | -3.1% | 151,000 |
| 2017/01/11 | 1,156 | 1,156 | 1,146 | 1,149 | +5 | +0.4% | 75,000 |
| 2017/01/10 | 1,147 | 1,153 | 1,131 | 1,144 | -2 | -0.2% | 109,000 |
| 2017/01/06 | 1,140 | 1,153 | 1,123 | 1,146 | +3 | +0.3% | 126,000 |
| 2017/01/05 | 1,162 | 1,163 | 1,138 | 1,143 | -7 | -0.6% | 112,000 |
| 2017/01/04 | 1,126 | 1,153 | 1,126 | 1,150 | +27 | +2.4% | 144,000 |
| 2016/12/30 | 1,129 | 1,134 | 1,118 | 1,123 | -14 | -1.2% | 125,000 |
| 2016/12/29 | 1,161 | 1,166 | 1,130 | 1,137 | -48 | -4.1% | 188,000 |
| 2016/12/28 | 1,202 | 1,202 | 1,172 | 1,185 | -32 | -2.6% | 582,000 |
| 2016/12/27 | 1,249 | 1,249 | 1,210 | 1,217 | -32 | -2.6% | 1,010,000 |
| 2016/12/26 | 1,240 | 1,257 | 1,232 | 1,249 | +19 | +1.5% | 227,000 |
| 2016/12/22 | 1,221 | 1,230 | 1,212 | 1,230 | +18 | +1.5% | 223,000 |
| 2016/12/21 | 1,203 | 1,227 | 1,203 | 1,212 | +9 | +0.7% | 446,000 |
| 2016/12/20 | 1,189 | 1,205 | 1,189 | 1,203 | +17 | +1.4% | 260,000 |
| 2016/12/19 | 1,191 | 1,195 | 1,178 | 1,186 | -11 | -0.9% | 346,000 |
| 2016/12/16 | 1,184 | 1,206 | 1,184 | 1,197 | +18 | +1.5% | 184,000 |
| 2016/12/15 | 1,174 | 1,179 | 1,162 | 1,179 | +10 | +0.9% | 93,000 |
| 2016/12/14 | 1,173 | 1,173 | 1,163 | 1,169 | -4 | -0.3% | 67,000 |
| 2016/12/13 | 1,168 | 1,174 | 1,160 | 1,173 | +1 | +0.1% | 84,000 |
| 2016/12/12 | 1,176 | 1,176 | 1,159 | 1,172 | +2 | +0.2% | 84,000 |
| 2016/12/09 | 1,155 | 1,170 | 1,143 | 1,170 | ±0 | ±0% | 99,000 |
| 2016/12/08 | 1,145 | 1,170 | 1,136 | 1,170 | +35 | +3.1% | 97,000 |
| 2016/12/07 | 1,121 | 1,135 | 1,120 | 1,135 | +14 | +1.2% | 85,000 |
| 2016/12/06 | 1,136 | 1,137 | 1,115 | 1,121 | -12 | -1.1% | 126,000 |
2051～
2100
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 499,000円 | +0.3% | -20.8% | 4.01% | 9.60倍 | 0.48倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 112,200円 | +13.1% | +32.8% | 4.37% | 13.98倍 | 1.36倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| ヤマト | 170,200円 | -0.3% | -12.9% | 2.76% | 11.16倍 | 1.03倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 鉄建建設 | 299,700円 | -3.8% | +9.1% | 4.34% | 11.60倍 | 0.60倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 日本国土 | 48,000円 | -9.3% | - | 4.58% | 31.85倍 | 0.57倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
市場注目の銘柄
チャート関連のコラム
