福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,028 | 1,031 | 1,016 | 1,020 | +5 | +0.5% | 91,000 |
| 2017/03/31 | 1,056 | 1,056 | 1,015 | 1,015 | -29 | -2.8% | 114,000 |
| 2017/03/30 | 1,049 | 1,054 | 1,035 | 1,044 | +12 | +1.2% | 160,000 |
| 2017/03/29 | 1,038 | 1,039 | 1,027 | 1,032 | +3 | +0.3% | 112,000 |
| 2017/03/28 | 1,018 | 1,029 | 1,018 | 1,029 | +18 | +1.8% | 89,000 |
| 2017/03/27 | 1,015 | 1,019 | 1,006 | 1,011 | -11 | -1.1% | 115,000 |
| 2017/03/24 | 1,020 | 1,025 | 1,013 | 1,022 | +6 | +0.6% | 52,000 |
| 2017/03/23 | 1,030 | 1,030 | 1,012 | 1,016 | -14 | -1.4% | 92,000 |
| 2017/03/22 | 1,043 | 1,046 | 1,014 | 1,030 | -21 | -2% | 170,000 |
| 2017/03/21 | 1,051 | 1,056 | 1,044 | 1,051 | -4 | -0.4% | 98,000 |
| 2017/03/17 | 1,048 | 1,055 | 1,041 | 1,055 | +8 | +0.8% | 100,000 |
| 2017/03/16 | 1,057 | 1,057 | 1,039 | 1,047 | -16 | -1.5% | 87,000 |
| 2017/03/15 | 1,074 | 1,074 | 1,062 | 1,063 | -16 | -1.5% | 41,000 |
| 2017/03/14 | 1,090 | 1,095 | 1,076 | 1,079 | -13 | -1.2% | 66,000 |
| 2017/03/13 | 1,093 | 1,096 | 1,082 | 1,092 | ±0 | ±0% | 59,000 |
| 2017/03/10 | 1,089 | 1,106 | 1,088 | 1,092 | +25 | +2.3% | 162,000 |
| 2017/03/09 | 1,064 | 1,072 | 1,063 | 1,067 | ±0 | ±0% | 68,000 |
| 2017/03/08 | 1,069 | 1,069 | 1,064 | 1,067 | +1 | +0.1% | 54,000 |
| 2017/03/07 | 1,061 | 1,069 | 1,060 | 1,066 | +4 | +0.4% | 110,000 |
| 2017/03/06 | 1,047 | 1,070 | 1,047 | 1,062 | +6 | +0.6% | 111,000 |
| 2017/03/03 | 1,043 | 1,057 | 1,040 | 1,056 | +2 | +0.2% | 141,000 |
| 2017/03/02 | 1,058 | 1,066 | 1,051 | 1,054 | +1 | +0.1% | 121,000 |
| 2017/03/01 | 1,047 | 1,055 | 1,043 | 1,053 | +9 | +0.9% | 107,000 |
| 2017/02/28 | 1,042 | 1,057 | 1,042 | 1,044 | +3 | +0.3% | 127,000 |
| 2017/02/27 | 1,033 | 1,051 | 1,026 | 1,041 | +1 | +0.1% | 126,000 |
| 2017/02/24 | 1,033 | 1,045 | 1,033 | 1,040 | +1 | +0.1% | 66,000 |
| 2017/02/23 | 1,032 | 1,042 | 1,026 | 1,039 | +2 | +0.2% | 96,000 |
| 2017/02/22 | 1,048 | 1,050 | 1,034 | 1,037 | -7 | -0.7% | 98,000 |
| 2017/02/21 | 1,045 | 1,054 | 1,042 | 1,044 | ±0 | ±0% | 59,000 |
| 2017/02/20 | 1,040 | 1,045 | 1,037 | 1,044 | +3 | +0.3% | 27,000 |
| 2017/02/17 | 1,030 | 1,043 | 1,030 | 1,041 | -1 | -0.1% | 105,000 |
| 2017/02/16 | 1,037 | 1,047 | 1,033 | 1,042 | ±0 | ±0% | 120,000 |
| 2017/02/15 | 1,040 | 1,053 | 1,040 | 1,042 | +11 | +1.1% | 110,000 |
| 2017/02/14 | 1,058 | 1,067 | 1,028 | 1,031 | -27 | -2.6% | 208,000 |
| 2017/02/13 | 1,108 | 1,108 | 1,052 | 1,058 | -49 | -4.4% | 235,000 |
| 2017/02/10 | 1,087 | 1,107 | 1,072 | 1,107 | +22 | +2% | 96,000 |
| 2017/02/09 | 1,097 | 1,097 | 1,076 | 1,085 | -13 | -1.2% | 45,000 |
| 2017/02/08 | 1,105 | 1,107 | 1,093 | 1,098 | -7 | -0.6% | 80,000 |
| 2017/02/07 | 1,080 | 1,105 | 1,070 | 1,105 | +24 | +2.2% | 98,000 |
| 2017/02/06 | 1,084 | 1,086 | 1,074 | 1,081 | -2 | -0.2% | 55,000 |
| 2017/02/03 | 1,080 | 1,091 | 1,075 | 1,083 | +2 | +0.2% | 95,000 |
| 2017/02/02 | 1,102 | 1,102 | 1,075 | 1,081 | -13 | -1.2% | 93,000 |
| 2017/02/01 | 1,099 | 1,101 | 1,080 | 1,094 | -14 | -1.3% | 93,000 |
| 2017/01/31 | 1,095 | 1,108 | 1,094 | 1,108 | +3 | +0.3% | 76,000 |
| 2017/01/30 | 1,102 | 1,106 | 1,092 | 1,105 | +10 | +0.9% | 44,000 |
| 2017/01/27 | 1,109 | 1,113 | 1,093 | 1,095 | -3 | -0.3% | 84,000 |
| 2017/01/26 | 1,105 | 1,107 | 1,091 | 1,098 | +2 | +0.2% | 70,000 |
| 2017/01/25 | 1,104 | 1,106 | 1,091 | 1,096 | +5 | +0.5% | 68,000 |
| 2017/01/24 | 1,082 | 1,093 | 1,074 | 1,091 | +9 | +0.8% | 107,000 |
| 2017/01/23 | 1,098 | 1,098 | 1,080 | 1,082 | -19 | -1.7% | 76,000 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 571,000円 | +0.3% | -20.8% | 3.50% | 11.00倍 | 0.55倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 124,600円 | +13.1% | +32.8% | 3.93% | 15.54倍 | 1.52倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 201,300円 | +5.3% | +0.8% | 4.07% | 11.86倍 | 0.79倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 336,500円 | -3.8% | +9.1% | 3.86% | 13.02倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 銭高組 | 610,000円 | +3.7% | -36.6% | 1.97% | 27.31倍 | 0.45倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
市場注目の銘柄
チャート関連のコラム
