ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,904 | 1,910 | 1,892 | 1,906 | +17 | +0.9% | 86,700 |
| 2022/12/21 | 1,900 | 1,903 | 1,877 | 1,889 | -22 | -1.2% | 148,400 |
| 2022/12/20 | 1,946 | 1,952 | 1,905 | 1,911 | -27 | -1.4% | 91,800 |
| 2022/12/19 | 1,950 | 1,953 | 1,932 | 1,938 | -6 | -0.3% | 46,100 |
| 2022/12/16 | 1,941 | 1,955 | 1,933 | 1,944 | +1 | +0.1% | 102,200 |
| 2022/12/15 | 1,952 | 1,962 | 1,943 | 1,943 | -2 | -0.1% | 38,500 |
| 2022/12/14 | 1,963 | 1,964 | 1,936 | 1,945 | -9 | -0.5% | 118,800 |
| 2022/12/13 | 1,937 | 1,960 | 1,937 | 1,954 | +23 | +1.2% | 79,600 |
| 2022/12/12 | 1,955 | 1,955 | 1,930 | 1,931 | -23 | -1.2% | 67,000 |
| 2022/12/09 | 1,945 | 1,969 | 1,940 | 1,954 | -4 | -0.2% | 123,400 |
| 2022/12/08 | 1,981 | 1,981 | 1,947 | 1,958 | -25 | -1.3% | 100,600 |
| 2022/12/07 | 1,960 | 1,999 | 1,959 | 1,983 | +19 | +1% | 122,200 |
| 2022/12/06 | 1,970 | 1,976 | 1,955 | 1,964 | -8 | -0.4% | 159,200 |
| 2022/12/05 | 1,990 | 1,993 | 1,956 | 1,972 | -12 | -0.6% | 126,200 |
| 2022/12/02 | 1,991 | 1,995 | 1,948 | 1,984 | -32 | -1.6% | 195,900 |
| 2022/12/01 | 2,052 | 2,069 | 2,011 | 2,016 | -52 | -2.5% | 112,600 |
| 2022/11/30 | 2,062 | 2,089 | 2,062 | 2,068 | +5 | +0.2% | 142,900 |
| 2022/11/29 | 2,069 | 2,079 | 2,062 | 2,063 | -24 | -1.1% | 91,100 |
| 2022/11/28 | 2,076 | 2,091 | 2,048 | 2,087 | +3 | +0.1% | 118,300 |
| 2022/11/25 | 2,088 | 2,091 | 2,068 | 2,084 | -8 | -0.4% | 84,500 |
| 2022/11/24 | 2,100 | 2,100 | 2,054 | 2,092 | +76 | +3.8% | 174,700 |
| 2022/11/22 | 1,997 | 2,019 | 1,977 | 2,016 | +59 | +3% | 86,400 |
| 2022/11/21 | 1,964 | 1,965 | 1,936 | 1,957 | +4 | +0.2% | 99,700 |
| 2022/11/18 | 1,945 | 1,960 | 1,938 | 1,953 | +10 | +0.5% | 93,600 |
| 2022/11/17 | 1,947 | 1,957 | 1,934 | 1,943 | -11 | -0.6% | 107,100 |
| 2022/11/16 | 1,944 | 1,959 | 1,931 | 1,954 | +9 | +0.5% | 105,900 |
| 2022/11/15 | 1,941 | 1,954 | 1,928 | 1,945 | ±0 | ±0% | 127,600 |
| 2022/11/14 | 2,002 | 2,003 | 1,941 | 1,945 | -85 | -4.2% | 233,000 |
| 2022/11/11 | 2,120 | 2,124 | 2,022 | 2,030 | -83 | -3.9% | 259,700 |
| 2022/11/10 | 2,113 | 2,154 | 2,093 | 2,113 | +138 | +7% | 444,600 |
| 2022/11/09 | 1,963 | 1,980 | 1,954 | 1,975 | +12 | +0.6% | 118,500 |
| 2022/11/08 | 2,000 | 2,009 | 1,955 | 1,963 | -26 | -1.3% | 178,700 |
| 2022/11/07 | 1,979 | 1,995 | 1,967 | 1,989 | +19 | +1% | 107,800 |
| 2022/11/04 | 1,980 | 1,994 | 1,967 | 1,970 | -18 | -0.9% | 81,700 |
| 2022/11/02 | 1,999 | 2,016 | 1,984 | 1,988 | -8 | -0.4% | 168,900 |
| 2022/11/01 | 2,026 | 2,034 | 1,992 | 1,996 | -33 | -1.6% | 84,400 |
| 2022/10/31 | 2,000 | 2,030 | 2,000 | 2,029 | +40 | +2% | 113,300 |
| 2022/10/28 | 1,987 | 2,002 | 1,977 | 1,989 | -10 | -0.5% | 303,900 |
| 2022/10/27 | 2,025 | 2,025 | 1,999 | 1,999 | -30 | -1.5% | 80,700 |
| 2022/10/26 | 2,026 | 2,038 | 2,025 | 2,029 | +8 | +0.4% | 97,300 |
| 2022/10/25 | 1,998 | 2,032 | 1,996 | 2,021 | +35 | +1.8% | 163,900 |
| 2022/10/24 | 2,006 | 2,013 | 1,986 | 1,986 | -20 | -1% | 69,500 |
| 2022/10/21 | 1,997 | 2,020 | 1,997 | 2,006 | +5 | +0.2% | 71,600 |
| 2022/10/20 | 1,995 | 2,010 | 1,990 | 2,001 | -1 | ±0% | 71,200 |
| 2022/10/19 | 1,977 | 2,002 | 1,976 | 2,002 | +28 | +1.4% | 89,100 |
| 2022/10/18 | 1,974 | 1,980 | 1,968 | 1,974 | +18 | +0.9% | 60,100 |
| 2022/10/17 | 1,975 | 1,978 | 1,954 | 1,956 | -24 | -1.2% | 87,100 |
| 2022/10/14 | 1,980 | 1,992 | 1,976 | 1,980 | +12 | +0.6% | 123,000 |
| 2022/10/13 | 1,968 | 1,984 | 1,965 | 1,968 | ±0 | ±0% | 124,600 |
| 2022/10/12 | 1,964 | 1,976 | 1,953 | 1,968 | -4 | -0.2% | 90,600 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 287,900円 | +5.0% | +5.2% | 3.72% | 13.31倍 | 1.44倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| ユアテック | 194,700円 | +3.8% | +1.1% | 3.70% | 10.96倍 | 0.91倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東亜建 | 149,000円 | +1.4% | -12.8% | 5.10% | 9.44倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 東鉄工 | 360,000円 | +3.1% | +2.9% | 3.89% | 10.33倍 | 1.04倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| トーエネク | 116,900円 | +2.2% | +10.7% | 4.45% | 9.04倍 | 0.79倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
