ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/07 | 1,726 | 1,745 | 1,718 | 1,732 | +16 | +0.9% | 257,200 |
| 2022/06/06 | 1,723 | 1,725 | 1,705 | 1,716 | -8 | -0.5% | 161,400 |
| 2022/06/03 | 1,734 | 1,738 | 1,723 | 1,724 | +4 | +0.2% | 150,700 |
| 2022/06/02 | 1,715 | 1,727 | 1,702 | 1,720 | +14 | +0.8% | 144,100 |
| 2022/06/01 | 1,678 | 1,707 | 1,677 | 1,706 | +25 | +1.5% | 149,500 |
| 2022/05/31 | 1,687 | 1,701 | 1,678 | 1,681 | +6 | +0.4% | 317,000 |
| 2022/05/30 | 1,670 | 1,686 | 1,665 | 1,675 | +11 | +0.7% | 319,000 |
| 2022/05/27 | 1,684 | 1,685 | 1,648 | 1,664 | -10 | -0.6% | 259,400 |
| 2022/05/26 | 1,670 | 1,680 | 1,657 | 1,674 | +5 | +0.3% | 213,000 |
| 2022/05/25 | 1,664 | 1,676 | 1,652 | 1,669 | +16 | +1% | 224,500 |
| 2022/05/24 | 1,688 | 1,688 | 1,648 | 1,653 | -40 | -2.4% | 243,200 |
| 2022/05/23 | 1,696 | 1,703 | 1,685 | 1,693 | -2 | -0.1% | 198,700 |
| 2022/05/20 | 1,714 | 1,715 | 1,679 | 1,695 | -19 | -1.1% | 201,000 |
| 2022/05/19 | 1,684 | 1,720 | 1,680 | 1,714 | +28 | +1.7% | 272,400 |
| 2022/05/18 | 1,694 | 1,694 | 1,670 | 1,686 | ±0 | ±0% | 214,700 |
| 2022/05/17 | 1,735 | 1,750 | 1,681 | 1,686 | -41 | -2.4% | 389,000 |
| 2022/05/16 | 1,752 | 1,783 | 1,717 | 1,727 | -16 | -0.9% | 390,400 |
| 2022/05/13 | 1,838 | 1,846 | 1,715 | 1,743 | -135 | -7.2% | 964,000 |
| 2022/05/12 | 1,885 | 1,899 | 1,878 | 1,878 | +5 | +0.3% | 135,400 |
| 2022/05/11 | 1,868 | 1,885 | 1,862 | 1,873 | -1 | -0.1% | 111,800 |
| 2022/05/10 | 1,880 | 1,887 | 1,868 | 1,874 | -16 | -0.8% | 182,700 |
| 2022/05/09 | 1,882 | 1,900 | 1,876 | 1,890 | -10 | -0.5% | 168,200 |
| 2022/05/06 | 1,915 | 1,928 | 1,899 | 1,900 | -2 | -0.1% | 107,900 |
| 2022/05/02 | 1,925 | 1,931 | 1,897 | 1,902 | -40 | -2.1% | 130,200 |
| 2022/04/28 | 1,871 | 1,942 | 1,871 | 1,942 | +74 | +4% | 179,500 |
| 2022/04/27 | 1,881 | 1,884 | 1,866 | 1,868 | -28 | -1.5% | 290,900 |
| 2022/04/26 | 1,909 | 1,911 | 1,890 | 1,896 | -4 | -0.2% | 97,900 |
| 2022/04/25 | 1,866 | 1,905 | 1,866 | 1,900 | +1 | +0.1% | 83,900 |
| 2022/04/22 | 1,908 | 1,916 | 1,895 | 1,899 | -25 | -1.3% | 112,100 |
| 2022/04/21 | 1,936 | 1,941 | 1,917 | 1,924 | -17 | -0.9% | 97,900 |
| 2022/04/20 | 1,937 | 1,946 | 1,925 | 1,941 | +19 | +1% | 103,100 |
| 2022/04/19 | 1,910 | 1,930 | 1,908 | 1,922 | +12 | +0.6% | 80,600 |
| 2022/04/18 | 1,911 | 1,917 | 1,894 | 1,910 | -8 | -0.4% | 124,600 |
| 2022/04/15 | 1,919 | 1,925 | 1,911 | 1,918 | -5 | -0.3% | 72,500 |
| 2022/04/14 | 1,910 | 1,924 | 1,910 | 1,923 | +5 | +0.3% | 75,200 |
| 2022/04/13 | 1,908 | 1,922 | 1,898 | 1,918 | +7 | +0.4% | 134,600 |
| 2022/04/12 | 1,936 | 1,940 | 1,902 | 1,911 | -18 | -0.9% | 156,400 |
| 2022/04/11 | 1,913 | 1,935 | 1,912 | 1,929 | +18 | +0.9% | 138,400 |
| 2022/04/08 | 1,926 | 1,941 | 1,899 | 1,911 | ±0 | ±0% | 187,900 |
| 2022/04/07 | 1,899 | 1,923 | 1,896 | 1,911 | -16 | -0.8% | 181,500 |
| 2022/04/06 | 1,926 | 1,954 | 1,926 | 1,927 | -24 | -1.2% | 141,600 |
| 2022/04/05 | 1,949 | 1,966 | 1,943 | 1,951 | -6 | -0.3% | 145,700 |
| 2022/04/04 | 1,925 | 1,962 | 1,925 | 1,957 | +17 | +0.9% | 152,600 |
| 2022/04/01 | 1,934 | 1,954 | 1,913 | 1,940 | -13 | -0.7% | 254,300 |
| 2022/03/31 | 1,961 | 1,986 | 1,953 | 1,953 | -30 | -1.5% | 155,700 |
| 2022/03/30 | 1,982 | 1,985 | 1,950 | 1,983 | -28 | -1.4% | 291,100 |
| 2022/03/29 | 2,001 | 2,018 | 1,980 | 2,011 | +10 | +0.5% | 188,300 |
| 2022/03/28 | 2,012 | 2,013 | 1,988 | 2,001 | -4 | -0.2% | 98,100 |
| 2022/03/25 | 2,012 | 2,019 | 2,000 | 2,005 | -5 | -0.2% | 126,600 |
| 2022/03/24 | 1,996 | 2,012 | 1,990 | 2,010 | +3 | +0.1% | 109,100 |
751～
800
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 285,600円 | +5.0% | +5.2% | 3.75% | 13.21倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 143,400円 | +15.9% | +0.3% | 6.28% | 15.85倍 | 1.75倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東亜建 | 148,700円 | +1.4% | -12.8% | 5.11% | 9.42倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 太平電 | 544,000円 | +13.8% | +14.4% | 3.68% | 10.80倍 | 1.01倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 122,000円 | +2.2% | +10.7% | 4.26% | 9.44倍 | 0.83倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
