ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/18 | 1,860 | 1,860 | 1,840 | 1,847 | -17 | -0.9% | 108,000 |
| 2022/08/17 | 1,855 | 1,876 | 1,855 | 1,864 | +11 | +0.6% | 81,100 |
| 2022/08/16 | 1,856 | 1,856 | 1,837 | 1,853 | -4 | -0.2% | 113,900 |
| 2022/08/15 | 1,878 | 1,878 | 1,852 | 1,857 | -6 | -0.3% | 67,700 |
| 2022/08/12 | 1,868 | 1,888 | 1,851 | 1,863 | +13 | +0.7% | 162,700 |
| 2022/08/10 | 1,850 | 1,868 | 1,825 | 1,850 | -57 | -3% | 254,000 |
| 2022/08/09 | 1,945 | 1,946 | 1,904 | 1,907 | -23 | -1.2% | 104,600 |
| 2022/08/08 | 1,934 | 1,940 | 1,921 | 1,930 | +1 | +0.1% | 87,600 |
| 2022/08/05 | 1,930 | 1,934 | 1,925 | 1,929 | +2 | +0.1% | 125,300 |
| 2022/08/04 | 1,927 | 1,933 | 1,918 | 1,927 | +12 | +0.6% | 108,000 |
| 2022/08/03 | 1,916 | 1,921 | 1,905 | 1,915 | -15 | -0.8% | 126,100 |
| 2022/08/02 | 1,935 | 1,936 | 1,922 | 1,930 | -19 | -1% | 110,500 |
| 2022/08/01 | 1,961 | 1,961 | 1,936 | 1,949 | -12 | -0.6% | 145,200 |
| 2022/07/29 | 1,965 | 1,972 | 1,953 | 1,961 | +6 | +0.3% | 147,100 |
| 2022/07/28 | 1,941 | 1,959 | 1,936 | 1,955 | +8 | +0.4% | 119,100 |
| 2022/07/27 | 1,951 | 1,955 | 1,942 | 1,947 | -4 | -0.2% | 115,900 |
| 2022/07/26 | 1,927 | 1,955 | 1,926 | 1,951 | +27 | +1.4% | 137,200 |
| 2022/07/25 | 1,914 | 1,931 | 1,914 | 1,924 | +10 | +0.5% | 96,600 |
| 2022/07/22 | 1,917 | 1,921 | 1,902 | 1,914 | +1 | +0.1% | 101,500 |
| 2022/07/21 | 1,897 | 1,916 | 1,889 | 1,913 | +14 | +0.7% | 107,200 |
| 2022/07/20 | 1,886 | 1,906 | 1,882 | 1,899 | +24 | +1.3% | 125,200 |
| 2022/07/19 | 1,858 | 1,877 | 1,856 | 1,875 | +18 | +1% | 131,900 |
| 2022/07/15 | 1,841 | 1,871 | 1,841 | 1,857 | +12 | +0.7% | 90,900 |
| 2022/07/14 | 1,850 | 1,851 | 1,834 | 1,845 | -4 | -0.2% | 78,600 |
| 2022/07/13 | 1,857 | 1,861 | 1,848 | 1,849 | -16 | -0.9% | 67,800 |
| 2022/07/12 | 1,880 | 1,880 | 1,854 | 1,865 | -14 | -0.7% | 99,300 |
| 2022/07/11 | 1,861 | 1,884 | 1,860 | 1,879 | +27 | +1.5% | 113,100 |
| 2022/07/08 | 1,841 | 1,875 | 1,839 | 1,852 | ±0 | ±0% | 204,000 |
| 2022/07/07 | 1,853 | 1,864 | 1,848 | 1,852 | +14 | +0.8% | 117,500 |
| 2022/07/06 | 1,850 | 1,855 | 1,832 | 1,838 | -16 | -0.9% | 81,800 |
| 2022/07/05 | 1,868 | 1,868 | 1,849 | 1,854 | +6 | +0.3% | 87,500 |
| 2022/07/04 | 1,849 | 1,860 | 1,808 | 1,848 | +11 | +0.6% | 160,700 |
| 2022/07/01 | 1,866 | 1,875 | 1,828 | 1,837 | -19 | -1% | 131,500 |
| 2022/06/30 | 1,847 | 1,869 | 1,840 | 1,856 | ±0 | ±0% | 192,000 |
| 2022/06/29 | 1,852 | 1,866 | 1,838 | 1,856 | +1 | +0.1% | 181,200 |
| 2022/06/28 | 1,864 | 1,865 | 1,843 | 1,855 | +27 | +1.5% | 209,800 |
| 2022/06/27 | 1,844 | 1,849 | 1,816 | 1,828 | -9 | -0.5% | 137,000 |
| 2022/06/24 | 1,825 | 1,839 | 1,815 | 1,837 | +12 | +0.7% | 121,100 |
| 2022/06/23 | 1,803 | 1,833 | 1,801 | 1,825 | -4 | -0.2% | 179,000 |
| 2022/06/22 | 1,822 | 1,843 | 1,815 | 1,829 | +27 | +1.5% | 167,300 |
| 2022/06/21 | 1,808 | 1,812 | 1,795 | 1,802 | +24 | +1.3% | 125,400 |
| 2022/06/20 | 1,824 | 1,827 | 1,771 | 1,778 | -35 | -1.9% | 229,700 |
| 2022/06/17 | 1,791 | 1,821 | 1,787 | 1,813 | +2 | +0.1% | 302,900 |
| 2022/06/16 | 1,803 | 1,822 | 1,798 | 1,811 | +22 | +1.2% | 267,800 |
| 2022/06/15 | 1,799 | 1,808 | 1,789 | 1,789 | ±0 | ±0% | 241,500 |
| 2022/06/14 | 1,772 | 1,794 | 1,770 | 1,789 | +12 | +0.7% | 262,600 |
| 2022/06/13 | 1,768 | 1,791 | 1,763 | 1,777 | -5 | -0.3% | 286,000 |
| 2022/06/10 | 1,770 | 1,796 | 1,769 | 1,782 | -5 | -0.3% | 233,400 |
| 2022/06/09 | 1,772 | 1,791 | 1,755 | 1,787 | +5 | +0.3% | 296,400 |
| 2022/06/08 | 1,765 | 1,798 | 1,751 | 1,782 | +50 | +2.9% | 445,900 |
701～
750
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 285,600円 | +5.0% | +5.2% | 3.75% | 13.21倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 143,400円 | +15.9% | +0.3% | 6.28% | 15.85倍 | 1.75倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東亜建 | 148,700円 | +1.4% | -12.8% | 5.11% | 9.42倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 太平電 | 544,000円 | +13.8% | +14.4% | 3.68% | 10.80倍 | 1.01倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 122,000円 | +2.2% | +10.7% | 4.26% | 9.44倍 | 0.83倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
