ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/07 | 1,198 | 1,201 | 1,186 | 1,201 | +2 | +0.2% | 177,100 |
| 2017/02/06 | 1,212 | 1,212 | 1,185 | 1,199 | ±0 | ±0% | 179,500 |
| 2017/02/03 | 1,207 | 1,209 | 1,196 | 1,199 | -5 | -0.4% | 162,100 |
| 2017/02/02 | 1,230 | 1,234 | 1,199 | 1,204 | -28 | -2.3% | 183,300 |
| 2017/02/01 | 1,181 | 1,233 | 1,178 | 1,232 | +47 | +4% | 465,200 |
| 2017/01/31 | 1,183 | 1,189 | 1,181 | 1,185 | -7 | -0.6% | 170,500 |
| 2017/01/30 | 1,193 | 1,193 | 1,182 | 1,192 | -1 | -0.1% | 102,000 |
| 2017/01/27 | 1,199 | 1,200 | 1,188 | 1,193 | +3 | +0.3% | 143,200 |
| 2017/01/26 | 1,198 | 1,198 | 1,188 | 1,190 | +1 | +0.1% | 140,200 |
| 2017/01/25 | 1,201 | 1,208 | 1,185 | 1,189 | -2 | -0.2% | 111,300 |
| 2017/01/24 | 1,186 | 1,196 | 1,182 | 1,191 | +5 | +0.4% | 142,000 |
| 2017/01/23 | 1,201 | 1,201 | 1,185 | 1,186 | -20 | -1.7% | 191,700 |
| 2017/01/20 | 1,203 | 1,211 | 1,199 | 1,206 | -2 | -0.2% | 234,700 |
| 2017/01/19 | 1,216 | 1,223 | 1,198 | 1,208 | -3 | -0.2% | 337,800 |
| 2017/01/18 | 1,210 | 1,217 | 1,207 | 1,211 | +1 | +0.1% | 266,900 |
| 2017/01/17 | 1,216 | 1,233 | 1,206 | 1,210 | -11 | -0.9% | 277,400 |
| 2017/01/16 | 1,229 | 1,247 | 1,212 | 1,221 | +24 | +2% | 379,500 |
| 2017/01/13 | 1,201 | 1,203 | 1,194 | 1,197 | -7 | -0.6% | 152,400 |
| 2017/01/12 | 1,219 | 1,219 | 1,193 | 1,204 | -11 | -0.9% | 219,100 |
| 2017/01/11 | 1,216 | 1,217 | 1,205 | 1,215 | +7 | +0.6% | 180,900 |
| 2017/01/10 | 1,212 | 1,224 | 1,202 | 1,208 | -3 | -0.2% | 199,100 |
| 2017/01/06 | 1,225 | 1,225 | 1,207 | 1,211 | -14 | -1.1% | 225,500 |
| 2017/01/05 | 1,225 | 1,230 | 1,218 | 1,225 | +2 | +0.2% | 168,900 |
| 2017/01/04 | 1,210 | 1,223 | 1,209 | 1,223 | +23 | +1.9% | 252,000 |
| 2016/12/30 | 1,200 | 1,202 | 1,188 | 1,200 | +4 | +0.3% | 94,900 |
| 2016/12/29 | 1,195 | 1,203 | 1,188 | 1,196 | -13 | -1.1% | 227,600 |
| 2016/12/28 | 1,199 | 1,209 | 1,191 | 1,209 | +5 | +0.4% | 257,700 |
| 2016/12/27 | 1,216 | 1,218 | 1,199 | 1,204 | -15 | -1.2% | 173,400 |
| 2016/12/26 | 1,215 | 1,225 | 1,213 | 1,219 | +4 | +0.3% | 95,300 |
| 2016/12/22 | 1,218 | 1,223 | 1,207 | 1,215 | -7 | -0.6% | 206,100 |
| 2016/12/21 | 1,235 | 1,235 | 1,217 | 1,222 | -10 | -0.8% | 219,000 |
| 2016/12/20 | 1,234 | 1,235 | 1,223 | 1,232 | -4 | -0.3% | 209,200 |
| 2016/12/19 | 1,244 | 1,247 | 1,230 | 1,236 | -16 | -1.3% | 115,600 |
| 2016/12/16 | 1,260 | 1,264 | 1,242 | 1,252 | +2 | +0.2% | 205,800 |
| 2016/12/15 | 1,265 | 1,274 | 1,245 | 1,250 | +2 | +0.2% | 262,100 |
| 2016/12/14 | 1,252 | 1,272 | 1,244 | 1,248 | -2 | -0.2% | 208,100 |
| 2016/12/13 | 1,233 | 1,252 | 1,231 | 1,250 | +29 | +2.4% | 392,400 |
| 2016/12/12 | 1,240 | 1,240 | 1,208 | 1,221 | -19 | -1.5% | 342,200 |
| 2016/12/09 | 1,235 | 1,242 | 1,228 | 1,240 | -1 | -0.1% | 291,000 |
| 2016/12/08 | 1,248 | 1,248 | 1,228 | 1,241 | +2 | +0.2% | 274,700 |
| 2016/12/07 | 1,265 | 1,265 | 1,233 | 1,239 | -17 | -1.4% | 213,800 |
| 2016/12/06 | 1,267 | 1,270 | 1,253 | 1,256 | +15 | +1.2% | 261,800 |
| 2016/12/05 | 1,240 | 1,247 | 1,231 | 1,241 | -6 | -0.5% | 199,700 |
| 2016/12/02 | 1,263 | 1,269 | 1,241 | 1,247 | -17 | -1.3% | 210,200 |
| 2016/12/01 | 1,276 | 1,281 | 1,255 | 1,264 | -6 | -0.5% | 364,100 |
| 2016/11/30 | 1,250 | 1,272 | 1,246 | 1,270 | +12 | +1% | 249,000 |
| 2016/11/29 | 1,252 | 1,263 | 1,250 | 1,258 | +3 | +0.2% | 204,600 |
| 2016/11/28 | 1,236 | 1,256 | 1,224 | 1,255 | +18 | +1.5% | 462,700 |
| 2016/11/25 | 1,223 | 1,242 | 1,205 | 1,237 | +9 | +0.7% | 477,700 |
| 2016/11/24 | 1,248 | 1,248 | 1,224 | 1,228 | -8 | -0.6% | 265,500 |
2051～
2100
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 285,600円 | +5.0% | +5.2% | 3.75% | 13.21倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 143,400円 | +15.9% | +0.3% | 6.28% | 15.85倍 | 1.75倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東亜建 | 148,700円 | +1.4% | -12.8% | 5.11% | 9.42倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 太平電 | 544,000円 | +13.8% | +14.4% | 3.68% | 10.80倍 | 1.01倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 122,000円 | +2.2% | +10.7% | 4.26% | 9.44倍 | 0.83倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
