ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 1,166 | 1,180 | 1,166 | 1,174 | +13 | +1.1% | 403,900 |
| 2017/07/07 | 1,186 | 1,187 | 1,161 | 1,161 | -36 | -3% | 413,100 |
| 2017/07/06 | 1,194 | 1,220 | 1,187 | 1,197 | +17 | +1.4% | 596,300 |
| 2017/07/05 | 1,172 | 1,182 | 1,162 | 1,180 | +1 | +0.1% | 309,200 |
| 2017/07/04 | 1,197 | 1,204 | 1,178 | 1,179 | -10 | -0.8% | 310,400 |
| 2017/07/03 | 1,181 | 1,196 | 1,179 | 1,189 | +1 | +0.1% | 327,600 |
| 2017/06/30 | 1,188 | 1,194 | 1,180 | 1,188 | -14 | -1.2% | 349,200 |
| 2017/06/29 | 1,190 | 1,202 | 1,187 | 1,202 | -1 | -0.1% | 331,300 |
| 2017/06/28 | 1,211 | 1,211 | 1,189 | 1,203 | -23 | -1.9% | 377,400 |
| 2017/06/27 | 1,234 | 1,235 | 1,218 | 1,226 | -8 | -0.6% | 282,200 |
| 2017/06/26 | 1,240 | 1,240 | 1,228 | 1,234 | ±0 | ±0% | 190,800 |
| 2017/06/23 | 1,241 | 1,243 | 1,228 | 1,234 | +7 | +0.6% | 256,800 |
| 2017/06/22 | 1,248 | 1,255 | 1,226 | 1,227 | -16 | -1.3% | 195,700 |
| 2017/06/21 | 1,246 | 1,255 | 1,240 | 1,243 | -17 | -1.3% | 200,200 |
| 2017/06/20 | 1,265 | 1,267 | 1,255 | 1,260 | ±0 | ±0% | 244,300 |
| 2017/06/19 | 1,248 | 1,262 | 1,248 | 1,260 | +18 | +1.4% | 237,100 |
| 2017/06/16 | 1,244 | 1,251 | 1,234 | 1,242 | -1 | -0.1% | 172,200 |
| 2017/06/15 | 1,230 | 1,247 | 1,226 | 1,243 | +7 | +0.6% | 164,900 |
| 2017/06/14 | 1,256 | 1,259 | 1,236 | 1,236 | -11 | -0.9% | 168,800 |
| 2017/06/13 | 1,245 | 1,254 | 1,241 | 1,247 | -1 | -0.1% | 152,800 |
| 2017/06/12 | 1,232 | 1,253 | 1,232 | 1,248 | +14 | +1.1% | 287,900 |
| 2017/06/09 | 1,239 | 1,247 | 1,233 | 1,234 | -8 | -0.6% | 228,900 |
| 2017/06/08 | 1,255 | 1,258 | 1,241 | 1,242 | -7 | -0.6% | 243,700 |
| 2017/06/07 | 1,242 | 1,259 | 1,237 | 1,249 | +16 | +1.3% | 500,000 |
| 2017/06/06 | 1,247 | 1,249 | 1,231 | 1,233 | -11 | -0.9% | 228,300 |
| 2017/06/05 | 1,241 | 1,249 | 1,237 | 1,244 | +4 | +0.3% | 267,500 |
| 2017/06/02 | 1,230 | 1,244 | 1,227 | 1,240 | +7 | +0.6% | 408,500 |
| 2017/06/01 | 1,226 | 1,247 | 1,225 | 1,233 | +11 | +0.9% | 350,500 |
| 2017/05/31 | 1,210 | 1,224 | 1,209 | 1,222 | +17 | +1.4% | 432,400 |
| 2017/05/30 | 1,190 | 1,209 | 1,190 | 1,205 | +15 | +1.3% | 285,500 |
| 2017/05/29 | 1,185 | 1,196 | 1,184 | 1,190 | +10 | +0.8% | 235,400 |
| 2017/05/26 | 1,185 | 1,189 | 1,174 | 1,180 | -1 | -0.1% | 250,000 |
| 2017/05/25 | 1,174 | 1,184 | 1,167 | 1,181 | +2 | +0.2% | 352,600 |
| 2017/05/24 | 1,192 | 1,193 | 1,176 | 1,179 | -7 | -0.6% | 191,500 |
| 2017/05/23 | 1,188 | 1,194 | 1,185 | 1,186 | +3 | +0.3% | 319,100 |
| 2017/05/22 | 1,181 | 1,186 | 1,178 | 1,183 | +2 | +0.2% | 177,200 |
| 2017/05/19 | 1,181 | 1,182 | 1,171 | 1,181 | +3 | +0.3% | 123,800 |
| 2017/05/18 | 1,168 | 1,182 | 1,163 | 1,178 | -5 | -0.4% | 261,600 |
| 2017/05/17 | 1,175 | 1,184 | 1,168 | 1,183 | +6 | +0.5% | 284,500 |
| 2017/05/16 | 1,155 | 1,177 | 1,153 | 1,177 | +22 | +1.9% | 290,700 |
| 2017/05/15 | 1,150 | 1,161 | 1,142 | 1,155 | ±0 | ±0% | 311,500 |
| 2017/05/12 | 1,102 | 1,155 | 1,102 | 1,155 | +3 | +0.3% | 424,400 |
| 2017/05/11 | 1,169 | 1,171 | 1,148 | 1,152 | -15 | -1.3% | 303,100 |
| 2017/05/10 | 1,158 | 1,168 | 1,157 | 1,167 | +8 | +0.7% | 246,700 |
| 2017/05/09 | 1,153 | 1,161 | 1,151 | 1,159 | +10 | +0.9% | 329,600 |
| 2017/05/08 | 1,139 | 1,153 | 1,125 | 1,149 | +30 | +2.7% | 483,700 |
| 2017/05/02 | 1,124 | 1,129 | 1,118 | 1,119 | +2 | +0.2% | 222,700 |
| 2017/05/01 | 1,111 | 1,120 | 1,102 | 1,117 | +9 | +0.8% | 163,000 |
| 2017/04/28 | 1,094 | 1,114 | 1,092 | 1,108 | +15 | +1.4% | 220,900 |
| 2017/04/27 | 1,101 | 1,104 | 1,091 | 1,093 | -11 | -1% | 143,500 |
2001～
2050
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 332,000円 | +5.0% | +5.2% | 3.22% | 15.18倍 | 1.64倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 174,700円 | +15.9% | +0.3% | 0.00% | 19.31倍 | 2.13倍 |
|
海上土木の大手。フィリピンでの工事に強み。洋上風力発電の投資強化。大成建設がＴＯＢ |
| 東鉄工 | 443,000円 | +3.1% | +2.9% | 3.16% | 12.71倍 | 1.28倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 日空調 | 301,000円 | +4.6% | +4.4% | 2.66% | 15.51倍 | 1.97倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| トーエネク | 139,100円 | +2.2% | +10.7% | 3.74% | 10.76倍 | 0.95倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
