ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/21 | 1,111 | 1,113 | 1,101 | 1,103 | +4 | +0.4% | 146,300 |
| 2017/09/20 | 1,099 | 1,106 | 1,095 | 1,099 | -7 | -0.6% | 183,100 |
| 2017/09/19 | 1,098 | 1,109 | 1,097 | 1,106 | +17 | +1.6% | 248,700 |
| 2017/09/15 | 1,083 | 1,089 | 1,079 | 1,089 | +5 | +0.5% | 214,600 |
| 2017/09/14 | 1,088 | 1,090 | 1,080 | 1,084 | +1 | +0.1% | 178,100 |
| 2017/09/13 | 1,083 | 1,085 | 1,076 | 1,083 | +5 | +0.5% | 212,800 |
| 2017/09/12 | 1,095 | 1,095 | 1,077 | 1,078 | -5 | -0.5% | 231,500 |
| 2017/09/11 | 1,091 | 1,091 | 1,082 | 1,083 | +1 | +0.1% | 126,500 |
| 2017/09/08 | 1,073 | 1,089 | 1,072 | 1,082 | +2 | +0.2% | 297,200 |
| 2017/09/07 | 1,072 | 1,083 | 1,068 | 1,080 | +13 | +1.2% | 128,400 |
| 2017/09/06 | 1,055 | 1,069 | 1,052 | 1,067 | ±0 | ±0% | 221,000 |
| 2017/09/05 | 1,075 | 1,081 | 1,060 | 1,067 | -11 | -1% | 325,300 |
| 2017/09/04 | 1,095 | 1,101 | 1,076 | 1,078 | -19 | -1.7% | 297,400 |
| 2017/09/01 | 1,097 | 1,101 | 1,087 | 1,097 | +1 | +0.1% | 164,200 |
| 2017/08/31 | 1,093 | 1,098 | 1,085 | 1,096 | +4 | +0.4% | 233,600 |
| 2017/08/30 | 1,093 | 1,097 | 1,084 | 1,092 | +10 | +0.9% | 175,500 |
| 2017/08/29 | 1,079 | 1,087 | 1,079 | 1,082 | -4 | -0.4% | 137,800 |
| 2017/08/28 | 1,090 | 1,093 | 1,080 | 1,086 | -1 | -0.1% | 184,800 |
| 2017/08/25 | 1,090 | 1,092 | 1,078 | 1,087 | +2 | +0.2% | 169,500 |
| 2017/08/24 | 1,079 | 1,093 | 1,078 | 1,085 | ±0 | ±0% | 180,300 |
| 2017/08/23 | 1,093 | 1,095 | 1,082 | 1,085 | +2 | +0.2% | 219,900 |
| 2017/08/22 | 1,074 | 1,086 | 1,071 | 1,083 | -2 | -0.2% | 191,400 |
| 2017/08/21 | 1,079 | 1,089 | 1,077 | 1,085 | +10 | +0.9% | 225,800 |
| 2017/08/18 | 1,070 | 1,081 | 1,066 | 1,075 | -11 | -1% | 226,400 |
| 2017/08/17 | 1,090 | 1,094 | 1,083 | 1,086 | -6 | -0.5% | 302,700 |
| 2017/08/16 | 1,090 | 1,095 | 1,082 | 1,092 | -3 | -0.3% | 305,100 |
| 2017/08/15 | 1,095 | 1,102 | 1,089 | 1,095 | +20 | +1.9% | 223,800 |
| 2017/08/14 | 1,089 | 1,089 | 1,068 | 1,075 | -22 | -2% | 354,000 |
| 2017/08/10 | 1,111 | 1,124 | 1,092 | 1,097 | -16 | -1.4% | 477,200 |
| 2017/08/09 | 1,120 | 1,131 | 1,107 | 1,113 | -107 | -8.8% | 878,100 |
| 2017/08/08 | 1,220 | 1,223 | 1,212 | 1,220 | +7 | +0.6% | 292,900 |
| 2017/08/07 | 1,207 | 1,218 | 1,205 | 1,213 | +7 | +0.6% | 250,300 |
| 2017/08/04 | 1,198 | 1,206 | 1,195 | 1,206 | +3 | +0.2% | 119,900 |
| 2017/08/03 | 1,198 | 1,207 | 1,198 | 1,203 | -2 | -0.2% | 120,900 |
| 2017/08/02 | 1,205 | 1,206 | 1,197 | 1,205 | +2 | +0.2% | 234,800 |
| 2017/08/01 | 1,199 | 1,204 | 1,194 | 1,203 | +11 | +0.9% | 196,000 |
| 2017/07/31 | 1,193 | 1,198 | 1,188 | 1,192 | +2 | +0.2% | 207,100 |
| 2017/07/28 | 1,189 | 1,196 | 1,182 | 1,190 | +8 | +0.7% | 238,100 |
| 2017/07/27 | 1,182 | 1,196 | 1,179 | 1,182 | -2 | -0.2% | 226,800 |
| 2017/07/26 | 1,190 | 1,191 | 1,181 | 1,184 | -9 | -0.8% | 208,300 |
| 2017/07/25 | 1,203 | 1,209 | 1,191 | 1,193 | ±0 | ±0% | 196,600 |
| 2017/07/24 | 1,190 | 1,197 | 1,181 | 1,193 | -8 | -0.7% | 280,400 |
| 2017/07/21 | 1,204 | 1,208 | 1,195 | 1,201 | -14 | -1.2% | 181,700 |
| 2017/07/20 | 1,211 | 1,218 | 1,205 | 1,215 | +12 | +1% | 198,200 |
| 2017/07/19 | 1,185 | 1,210 | 1,184 | 1,203 | +13 | +1.1% | 293,400 |
| 2017/07/18 | 1,186 | 1,193 | 1,181 | 1,190 | -1 | -0.1% | 241,700 |
| 2017/07/14 | 1,195 | 1,197 | 1,187 | 1,191 | -5 | -0.4% | 213,400 |
| 2017/07/13 | 1,194 | 1,207 | 1,189 | 1,196 | +7 | +0.6% | 259,500 |
| 2017/07/12 | 1,199 | 1,199 | 1,183 | 1,189 | -20 | -1.7% | 271,000 |
| 2017/07/11 | 1,180 | 1,210 | 1,178 | 1,209 | +35 | +3% | 389,500 |
1951～
2000
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 332,000円 | +5.0% | +5.2% | 3.22% | 15.18倍 | 1.64倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 174,700円 | +15.9% | +0.3% | 0.00% | 19.31倍 | 2.13倍 |
|
海上土木の大手。フィリピンでの工事に強み。洋上風力発電の投資強化。大成建設がＴＯＢ |
| 東鉄工 | 443,000円 | +3.1% | +2.9% | 3.16% | 12.71倍 | 1.28倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 日空調 | 301,000円 | +4.6% | +4.4% | 2.66% | 15.51倍 | 1.97倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| トーエネク | 139,100円 | +2.2% | +10.7% | 3.74% | 10.76倍 | 0.95倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
