北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 1,182 | 1,197 | 1,175 | 1,196 | +11 | +0.9% | 8,000 |
| 2018/06/21 | 1,197 | 1,205 | 1,179 | 1,185 | -12 | -1% | 14,200 |
| 2018/06/20 | 1,182 | 1,203 | 1,174 | 1,197 | +14 | +1.2% | 17,100 |
| 2018/06/19 | 1,198 | 1,213 | 1,182 | 1,183 | -15 | -1.3% | 10,400 |
| 2018/06/18 | 1,198 | 1,208 | 1,192 | 1,198 | +7 | +0.6% | 8,900 |
| 2018/06/15 | 1,212 | 1,214 | 1,187 | 1,191 | -17 | -1.4% | 7,400 |
| 2018/06/14 | 1,213 | 1,218 | 1,201 | 1,208 | -6 | -0.5% | 6,700 |
| 2018/06/13 | 1,202 | 1,219 | 1,202 | 1,214 | +12 | +1% | 5,400 |
| 2018/06/12 | 1,209 | 1,210 | 1,199 | 1,202 | -2 | -0.2% | 10,100 |
| 2018/06/11 | 1,188 | 1,211 | 1,188 | 1,204 | +16 | +1.3% | 13,900 |
| 2018/06/08 | 1,181 | 1,192 | 1,181 | 1,188 | -9 | -0.8% | 16,700 |
| 2018/06/07 | 1,187 | 1,197 | 1,184 | 1,197 | +8 | +0.7% | 9,900 |
| 2018/06/06 | 1,209 | 1,211 | 1,184 | 1,189 | -24 | -2% | 11,700 |
| 2018/06/05 | 1,212 | 1,214 | 1,208 | 1,213 | -9 | -0.7% | 12,400 |
| 2018/06/04 | 1,195 | 1,232 | 1,195 | 1,222 | +30 | +2.5% | 10,800 |
| 2018/06/01 | 1,171 | 1,229 | 1,171 | 1,192 | +13 | +1.1% | 22,100 |
| 2018/05/31 | 1,183 | 1,188 | 1,173 | 1,179 | -2 | -0.2% | 13,700 |
| 2018/05/30 | 1,184 | 1,191 | 1,180 | 1,181 | -16 | -1.3% | 18,200 |
| 2018/05/29 | 1,177 | 1,197 | 1,176 | 1,197 | +18 | +1.5% | 23,200 |
| 2018/05/28 | 1,193 | 1,193 | 1,175 | 1,179 | -18 | -1.5% | 14,600 |
| 2018/05/25 | 1,209 | 1,209 | 1,180 | 1,197 | -22 | -1.8% | 19,100 |
| 2018/05/24 | 1,231 | 1,231 | 1,214 | 1,219 | -19 | -1.5% | 12,100 |
| 2018/05/23 | 1,257 | 1,257 | 1,232 | 1,238 | -18 | -1.4% | 7,500 |
| 2018/05/22 | 1,273 | 1,273 | 1,246 | 1,256 | -17 | -1.3% | 6,200 |
| 2018/05/21 | 1,283 | 1,284 | 1,267 | 1,273 | -10 | -0.8% | 12,700 |
| 2018/05/18 | 1,280 | 1,284 | 1,275 | 1,283 | +3 | +0.2% | 4,900 |
| 2018/05/17 | 1,285 | 1,285 | 1,277 | 1,280 | +3 | +0.2% | 5,400 |
| 2018/05/16 | 1,266 | 1,285 | 1,265 | 1,277 | +11 | +0.9% | 5,800 |
| 2018/05/15 | 1,269 | 1,276 | 1,250 | 1,266 | -17 | -1.3% | 11,800 |
| 2018/05/14 | 1,292 | 1,297 | 1,275 | 1,283 | -9 | -0.7% | 18,900 |
| 2018/05/11 | 1,273 | 1,292 | 1,273 | 1,292 | +10 | +0.8% | 8,400 |
| 2018/05/10 | 1,285 | 1,299 | 1,274 | 1,282 | -3 | -0.2% | 9,700 |
| 2018/05/09 | 1,278 | 1,288 | 1,273 | 1,285 | +12 | +0.9% | 19,800 |
| 2018/05/08 | 1,267 | 1,288 | 1,266 | 1,273 | +6 | +0.5% | 10,500 |
| 2018/05/07 | 1,253 | 1,270 | 1,253 | 1,267 | +11 | +0.9% | 6,100 |
| 2018/05/02 | 1,294 | 1,294 | 1,245 | 1,256 | -40 | -3.1% | 18,600 |
| 2018/05/01 | 1,219 | 1,314 | 1,209 | 1,296 | +82 | +6.8% | 41,900 |
| 2018/04/27 | 1,208 | 1,229 | 1,206 | 1,214 | +6 | +0.5% | 22,200 |
| 2018/04/26 | 1,210 | 1,223 | 1,188 | 1,208 | -15 | -1.2% | 40,400 |
| 2018/04/25 | 1,230 | 1,244 | 1,223 | 1,223 | -8 | -0.6% | 35,400 |
| 2018/04/24 | 1,222 | 1,235 | 1,215 | 1,231 | +14 | +1.2% | 22,700 |
| 2018/04/23 | 1,212 | 1,221 | 1,212 | 1,217 | +5 | +0.4% | 11,600 |
| 2018/04/20 | 1,207 | 1,223 | 1,207 | 1,212 | -9 | -0.7% | 13,700 |
| 2018/04/19 | 1,235 | 1,241 | 1,206 | 1,221 | -15 | -1.2% | 17,800 |
| 2018/04/18 | 1,235 | 1,243 | 1,232 | 1,236 | -8 | -0.6% | 9,600 |
| 2018/04/17 | 1,233 | 1,252 | 1,233 | 1,244 | -1 | -0.1% | 18,800 |
| 2018/04/16 | 1,231 | 1,247 | 1,229 | 1,245 | +14 | +1.1% | 10,000 |
| 2018/04/13 | 1,235 | 1,238 | 1,224 | 1,231 | -1 | -0.1% | 14,600 |
| 2018/04/12 | 1,231 | 1,242 | 1,226 | 1,232 | -6 | -0.5% | 12,200 |
| 2018/04/11 | 1,230 | 1,245 | 1,225 | 1,238 | +11 | +0.9% | 21,400 |
1751～
1800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 145,700円 | +9.7% | -8.9% | 3.02% | 14.24倍 | 0.94倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 日本国土 | 49,200円 | +6.2% | +49.1% | 4.47% | 19.59倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| トヨコー | 323,000円 | +48.2% | +113.7% | 0.00% | 91.40倍 | 21.61倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
| 不動テトラ | 261,500円 | +12.1% | +18.8% | 2.68% | 14.93倍 | 1.16倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 飛島ＨＤ | 212,000円 | +1.3% | +1.2% | 4.72% | 10.41倍 | 0.81倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
