北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/25 | 1,013 | 1,015 | 987 | 988 | -25 | -2.5% | 20,100 |
| 2017/07/24 | 1,000 | 1,013 | 991 | 1,013 | +18 | +1.8% | 34,900 |
| 2017/07/21 | 1,000 | 1,004 | 987 | 995 | -4 | -0.4% | 45,000 |
| 2017/07/20 | 990 | 1,017 | 990 | 999 | +9 | +0.9% | 52,300 |
| 2017/07/19 | 985 | 992 | 980 | 990 | ±0 | ±0% | 27,300 |
| 2017/07/18 | 957 | 995 | 957 | 990 | +25 | +2.6% | 38,700 |
| 2017/07/14 | 963 | 967 | 949 | 965 | +1 | +0.1% | 32,600 |
| 2017/07/13 | 973 | 975 | 964 | 964 | -6 | -0.6% | 15,100 |
| 2017/07/12 | 968 | 975 | 963 | 970 | +1 | +0.1% | 21,400 |
| 2017/07/11 | 945 | 975 | 945 | 969 | +23 | +2.4% | 39,600 |
| 2017/07/10 | 934 | 950 | 934 | 946 | +13 | +1.4% | 21,700 |
| 2017/07/07 | 932 | 941 | 931 | 933 | -2 | -0.2% | 20,700 |
| 2017/07/06 | 937 | 946 | 931 | 935 | -6 | -0.6% | 32,400 |
| 2017/07/05 | 937 | 947 | 929 | 941 | +10 | +1.1% | 29,900 |
| 2017/07/04 | 939 | 939 | 930 | 931 | ±0 | ±0% | 19,100 |
| 2017/07/03 | 927 | 938 | 927 | 931 | +4 | +0.4% | 21,200 |
| 2017/06/30 | 934 | 934 | 920 | 927 | -8 | -0.9% | 17,400 |
| 2017/06/29 | 939 | 939 | 928 | 935 | +7 | +0.8% | 19,100 |
| 2017/06/28 | 927 | 939 | 925 | 928 | -11 | -1.2% | 14,000 |
| 2017/06/27 | 946 | 952 | 922 | 939 | -8 | -0.8% | 34,400 |
| 2017/06/26 | 950 | 951 | 946 | 947 | -4 | -0.4% | 9,000 |
| 2017/06/23 | 951 | 957 | 948 | 951 | ±0 | ±0% | 8,300 |
| 2017/06/22 | 952 | 961 | 948 | 951 | +4 | +0.4% | 23,000 |
| 2017/06/21 | 942 | 951 | 941 | 947 | +7 | +0.7% | 18,200 |
| 2017/06/20 | 943 | 953 | 938 | 940 | -3 | -0.3% | 27,600 |
| 2017/06/19 | 946 | 949 | 943 | 943 | +4 | +0.4% | 17,200 |
| 2017/06/16 | 939 | 943 | 938 | 939 | +6 | +0.6% | 10,600 |
| 2017/06/15 | 943 | 943 | 931 | 933 | ±0 | ±0% | 19,200 |
| 2017/06/14 | 931 | 941 | 931 | 933 | +7 | +0.8% | 17,200 |
| 2017/06/13 | 922 | 929 | 922 | 926 | +9 | +1% | 24,600 |
| 2017/06/12 | 915 | 924 | 912 | 917 | +6 | +0.7% | 20,800 |
| 2017/06/09 | 910 | 926 | 908 | 911 | ±0 | ±0% | 19,200 |
| 2017/06/08 | 909 | 927 | 909 | 911 | +2 | +0.2% | 41,500 |
| 2017/06/07 | 911 | 916 | 901 | 909 | -7 | -0.8% | 19,900 |
| 2017/06/06 | 931 | 931 | 916 | 916 | -7 | -0.8% | 18,400 |
| 2017/06/05 | 928 | 930 | 919 | 923 | -8 | -0.9% | 13,700 |
| 2017/06/02 | 927 | 936 | 921 | 931 | +8 | +0.9% | 26,100 |
| 2017/06/01 | 928 | 932 | 917 | 923 | +4 | +0.4% | 22,500 |
| 2017/05/31 | 926 | 929 | 919 | 919 | -10 | -1.1% | 10,400 |
| 2017/05/30 | 932 | 932 | 920 | 929 | ±0 | ±0% | 7,700 |
| 2017/05/29 | 922 | 930 | 922 | 929 | +5 | +0.5% | 10,100 |
| 2017/05/26 | 941 | 942 | 924 | 924 | -17 | -1.8% | 13,600 |
| 2017/05/25 | 950 | 950 | 938 | 941 | -1 | -0.1% | 22,600 |
| 2017/05/24 | 937 | 947 | 937 | 942 | +7 | +0.7% | 12,500 |
| 2017/05/23 | 934 | 944 | 931 | 935 | +1 | +0.1% | 26,800 |
| 2017/05/22 | 924 | 936 | 921 | 934 | +10 | +1.1% | 17,300 |
| 2017/05/19 | 931 | 931 | 910 | 924 | +1 | +0.1% | 17,600 |
| 2017/05/18 | 930 | 934 | 918 | 923 | -22 | -2.3% | 28,800 |
| 2017/05/17 | 942 | 950 | 940 | 945 | +2 | +0.2% | 13,300 |
| 2017/05/16 | 955 | 968 | 941 | 943 | -3 | -0.3% | 43,600 |
1901～
1950
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 121,900円 | +6.3% | -8.9% | 3.61% | 11.77倍 | 0.78倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 東京エネシス | 115,100円 | -23.5% | -36.7% | 4.52% | 13.22倍 | 0.57倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。再生可能エネルギー展開 |
| 不動テトラ | 229,500円 | +5.2% | +5.2% | 2.61% | 16.53倍 | 1.08倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 飛島ＨＤ | 177,300円 | - | - | 5.08% | 10.95倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 121,800円 | -13.3% | +1.2% | 3.08% | 18.21倍 | 0.46倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
市場注目の銘柄
チャート関連のコラム
