北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 943 | 943 | 931 | 933 | ±0 | ±0% | 19,200 |
| 2017/06/14 | 931 | 941 | 931 | 933 | +7 | +0.8% | 17,200 |
| 2017/06/13 | 922 | 929 | 922 | 926 | +9 | +1% | 24,600 |
| 2017/06/12 | 915 | 924 | 912 | 917 | +6 | +0.7% | 20,800 |
| 2017/06/09 | 910 | 926 | 908 | 911 | ±0 | ±0% | 19,200 |
| 2017/06/08 | 909 | 927 | 909 | 911 | +2 | +0.2% | 41,500 |
| 2017/06/07 | 911 | 916 | 901 | 909 | -7 | -0.8% | 19,900 |
| 2017/06/06 | 931 | 931 | 916 | 916 | -7 | -0.8% | 18,400 |
| 2017/06/05 | 928 | 930 | 919 | 923 | -8 | -0.9% | 13,700 |
| 2017/06/02 | 927 | 936 | 921 | 931 | +8 | +0.9% | 26,100 |
| 2017/06/01 | 928 | 932 | 917 | 923 | +4 | +0.4% | 22,500 |
| 2017/05/31 | 926 | 929 | 919 | 919 | -10 | -1.1% | 10,400 |
| 2017/05/30 | 932 | 932 | 920 | 929 | ±0 | ±0% | 7,700 |
| 2017/05/29 | 922 | 930 | 922 | 929 | +5 | +0.5% | 10,100 |
| 2017/05/26 | 941 | 942 | 924 | 924 | -17 | -1.8% | 13,600 |
| 2017/05/25 | 950 | 950 | 938 | 941 | -1 | -0.1% | 22,600 |
| 2017/05/24 | 937 | 947 | 937 | 942 | +7 | +0.7% | 12,500 |
| 2017/05/23 | 934 | 944 | 931 | 935 | +1 | +0.1% | 26,800 |
| 2017/05/22 | 924 | 936 | 921 | 934 | +10 | +1.1% | 17,300 |
| 2017/05/19 | 931 | 931 | 910 | 924 | +1 | +0.1% | 17,600 |
| 2017/05/18 | 930 | 934 | 918 | 923 | -22 | -2.3% | 28,800 |
| 2017/05/17 | 942 | 950 | 940 | 945 | +2 | +0.2% | 13,300 |
| 2017/05/16 | 955 | 968 | 941 | 943 | -3 | -0.3% | 43,600 |
| 2017/05/15 | 913 | 949 | 913 | 946 | +21 | +2.3% | 37,700 |
| 2017/05/12 | 920 | 928 | 918 | 925 | +5 | +0.5% | 32,100 |
| 2017/05/11 | 910 | 923 | 903 | 920 | +7 | +0.8% | 34,300 |
| 2017/05/10 | 913 | 920 | 912 | 913 | +1 | +0.1% | 24,400 |
| 2017/05/09 | 905 | 913 | 905 | 912 | +7 | +0.8% | 27,100 |
| 2017/05/08 | 887 | 905 | 886 | 905 | +28 | +3.2% | 33,800 |
| 2017/05/02 | 875 | 885 | 870 | 877 | +11 | +1.3% | 51,400 |
| 2017/05/01 | 873 | 873 | 861 | 866 | ±0 | ±0% | 30,300 |
| 2017/04/28 | 867 | 877 | 864 | 866 | -1 | -0.1% | 44,600 |
| 2017/04/27 | 908 | 908 | 864 | 867 | -41 | -4.5% | 65,400 |
| 2017/04/26 | 913 | 913 | 906 | 908 | +4 | +0.4% | 18,900 |
| 2017/04/25 | 898 | 906 | 896 | 904 | +9 | +1% | 23,300 |
| 2017/04/24 | 894 | 897 | 890 | 895 | +10 | +1.1% | 13,700 |
| 2017/04/21 | 877 | 885 | 877 | 885 | +12 | +1.4% | 15,300 |
| 2017/04/20 | 866 | 874 | 866 | 873 | +8 | +0.9% | 12,700 |
| 2017/04/19 | 865 | 873 | 862 | 865 | ±0 | ±0% | 20,800 |
| 2017/04/18 | 865 | 877 | 865 | 865 | +4 | +0.5% | 9,900 |
| 2017/04/17 | 856 | 865 | 836 | 861 | +5 | +0.6% | 17,800 |
| 2017/04/14 | 864 | 869 | 850 | 856 | -7 | -0.8% | 28,400 |
| 2017/04/13 | 855 | 869 | 855 | 863 | ±0 | ±0% | 28,800 |
| 2017/04/12 | 866 | 868 | 854 | 863 | -3 | -0.3% | 26,900 |
| 2017/04/11 | 871 | 882 | 864 | 866 | -5 | -0.6% | 24,300 |
| 2017/04/10 | 866 | 887 | 866 | 871 | +10 | +1.2% | 13,800 |
| 2017/04/07 | 853 | 872 | 853 | 861 | +8 | +0.9% | 20,000 |
| 2017/04/06 | 860 | 864 | 852 | 853 | -11 | -1.3% | 19,300 |
| 2017/04/05 | 866 | 875 | 864 | 864 | -8 | -0.9% | 13,200 |
| 2017/04/04 | 880 | 885 | 862 | 872 | -19 | -2.1% | 25,900 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 146,300円 | +9.7% | -8.9% | 3.01% | 14.12倍 | 0.93倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 銭高組 | 610,000円 | +3.7% | -36.6% | 1.97% | 27.31倍 | 0.45倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 147,900円 | -2.3% | +11.9% | 3.58% | 14.16倍 | 0.84倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本国土 | 49,200円 | +6.2% | +49.1% | 4.47% | 19.59倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 不動テトラ | 261,200円 | +12.1% | +18.8% | 2.68% | 14.91倍 | 1.16倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
市場注目の銘柄
チャート関連のコラム
