新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,805 | 1,813 | 1,785 | 1,789 | -42 | -2.3% | 40,800 |
| 2022/10/12 | 1,800 | 1,835 | 1,800 | 1,831 | +4 | +0.2% | 52,500 |
| 2022/10/11 | 1,848 | 1,867 | 1,826 | 1,827 | -48 | -2.6% | 52,000 |
| 2022/10/07 | 1,883 | 1,886 | 1,864 | 1,875 | -8 | -0.4% | 24,900 |
| 2022/10/06 | 1,864 | 1,896 | 1,864 | 1,883 | +19 | +1% | 35,900 |
| 2022/10/05 | 1,885 | 1,885 | 1,854 | 1,864 | -1 | -0.1% | 28,000 |
| 2022/10/04 | 1,831 | 1,865 | 1,831 | 1,865 | +56 | +3.1% | 36,900 |
| 2022/10/03 | 1,800 | 1,813 | 1,785 | 1,809 | +8 | +0.4% | 17,700 |
| 2022/09/30 | 1,812 | 1,838 | 1,795 | 1,801 | -25 | -1.4% | 27,000 |
| 2022/09/29 | 1,823 | 1,835 | 1,810 | 1,826 | +20 | +1.1% | 32,000 |
| 2022/09/28 | 1,797 | 1,806 | 1,782 | 1,806 | +9 | +0.5% | 47,800 |
| 2022/09/27 | 1,798 | 1,819 | 1,796 | 1,797 | +4 | +0.2% | 36,500 |
| 2022/09/26 | 1,811 | 1,811 | 1,784 | 1,793 | -30 | -1.6% | 62,400 |
| 2022/09/22 | 1,805 | 1,830 | 1,804 | 1,823 | -3 | -0.2% | 32,900 |
| 2022/09/21 | 1,846 | 1,846 | 1,808 | 1,826 | -15 | -0.8% | 38,900 |
| 2022/09/20 | 1,864 | 1,867 | 1,830 | 1,841 | -12 | -0.6% | 41,200 |
| 2022/09/16 | 1,855 | 1,875 | 1,851 | 1,853 | -16 | -0.9% | 31,000 |
| 2022/09/15 | 1,874 | 1,876 | 1,854 | 1,869 | +8 | +0.4% | 20,200 |
| 2022/09/14 | 1,859 | 1,873 | 1,846 | 1,861 | -24 | -1.3% | 36,400 |
| 2022/09/13 | 1,863 | 1,888 | 1,858 | 1,885 | +16 | +0.9% | 29,500 |
| 2022/09/12 | 1,887 | 1,888 | 1,863 | 1,869 | -5 | -0.3% | 21,400 |
| 2022/09/09 | 1,851 | 1,877 | 1,850 | 1,874 | +4 | +0.2% | 29,400 |
| 2022/09/08 | 1,855 | 1,871 | 1,844 | 1,870 | +36 | +2% | 40,200 |
| 2022/09/07 | 1,838 | 1,838 | 1,821 | 1,834 | -6 | -0.3% | 26,200 |
| 2022/09/06 | 1,850 | 1,856 | 1,826 | 1,840 | +4 | +0.2% | 27,800 |
| 2022/09/05 | 1,830 | 1,842 | 1,820 | 1,836 | +5 | +0.3% | 29,000 |
| 2022/09/02 | 1,834 | 1,842 | 1,809 | 1,831 | +4 | +0.2% | 39,100 |
| 2022/09/01 | 1,864 | 1,864 | 1,827 | 1,827 | -38 | -2% | 34,200 |
| 2022/08/31 | 1,875 | 1,875 | 1,855 | 1,865 | -10 | -0.5% | 27,300 |
| 2022/08/30 | 1,865 | 1,887 | 1,858 | 1,875 | +11 | +0.6% | 14,100 |
| 2022/08/29 | 1,860 | 1,872 | 1,855 | 1,864 | -36 | -1.9% | 53,100 |
| 2022/08/26 | 1,927 | 1,942 | 1,900 | 1,900 | -6 | -0.3% | 46,600 |
| 2022/08/25 | 1,888 | 1,912 | 1,877 | 1,906 | +45 | +2.4% | 44,500 |
| 2022/08/24 | 1,853 | 1,871 | 1,840 | 1,861 | +10 | +0.5% | 25,000 |
| 2022/08/23 | 1,844 | 1,863 | 1,830 | 1,851 | +6 | +0.3% | 23,500 |
| 2022/08/22 | 1,808 | 1,845 | 1,804 | 1,845 | +21 | +1.2% | 25,700 |
| 2022/08/19 | 1,809 | 1,829 | 1,800 | 1,824 | +34 | +1.9% | 26,500 |
| 2022/08/18 | 1,802 | 1,802 | 1,786 | 1,790 | -17 | -0.9% | 28,200 |
| 2022/08/17 | 1,807 | 1,815 | 1,796 | 1,807 | +1 | +0.1% | 41,000 |
| 2022/08/16 | 1,802 | 1,813 | 1,792 | 1,806 | +4 | +0.2% | 31,200 |
| 2022/08/15 | 1,821 | 1,821 | 1,802 | 1,802 | -19 | -1% | 36,500 |
| 2022/08/12 | 1,793 | 1,845 | 1,793 | 1,821 | +36 | +2% | 62,000 |
| 2022/08/10 | 1,794 | 1,799 | 1,771 | 1,785 | -14 | -0.8% | 44,500 |
| 2022/08/09 | 1,872 | 1,882 | 1,799 | 1,799 | -66 | -3.5% | 69,700 |
| 2022/08/08 | 1,880 | 1,881 | 1,865 | 1,865 | -15 | -0.8% | 19,900 |
| 2022/08/05 | 1,865 | 1,886 | 1,864 | 1,880 | +24 | +1.3% | 19,200 |
| 2022/08/04 | 1,879 | 1,879 | 1,853 | 1,856 | -9 | -0.5% | 22,300 |
| 2022/08/03 | 1,880 | 1,883 | 1,860 | 1,865 | -15 | -0.8% | 15,300 |
| 2022/08/02 | 1,910 | 1,910 | 1,880 | 1,880 | -28 | -1.5% | 25,000 |
| 2022/08/01 | 1,907 | 1,910 | 1,893 | 1,908 | +15 | +0.8% | 17,400 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 303,500円 | +4.6% | +4.4% | 2.64% | 15.64倍 | 1.99倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東鉄工 | 445,000円 | +3.1% | +2.9% | 3.15% | 12.77倍 | 1.28倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 325,000円 | +5.0% | +5.2% | 3.29% | 14.91倍 | 1.61倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 太平電 | 637,000円 | +13.8% | +14.4% | 3.16% | 12.64倍 | 1.18倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 141,800円 | +2.2% | +10.7% | 3.67% | 10.97倍 | 0.96倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
