新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,830 | 1,842 | 1,820 | 1,836 | +5 | +0.3% | 29,000 |
| 2022/09/02 | 1,834 | 1,842 | 1,809 | 1,831 | +4 | +0.2% | 39,100 |
| 2022/09/01 | 1,864 | 1,864 | 1,827 | 1,827 | -38 | -2% | 34,200 |
| 2022/08/31 | 1,875 | 1,875 | 1,855 | 1,865 | -10 | -0.5% | 27,300 |
| 2022/08/30 | 1,865 | 1,887 | 1,858 | 1,875 | +11 | +0.6% | 14,100 |
| 2022/08/29 | 1,860 | 1,872 | 1,855 | 1,864 | -36 | -1.9% | 53,100 |
| 2022/08/26 | 1,927 | 1,942 | 1,900 | 1,900 | -6 | -0.3% | 46,600 |
| 2022/08/25 | 1,888 | 1,912 | 1,877 | 1,906 | +45 | +2.4% | 44,500 |
| 2022/08/24 | 1,853 | 1,871 | 1,840 | 1,861 | +10 | +0.5% | 25,000 |
| 2022/08/23 | 1,844 | 1,863 | 1,830 | 1,851 | +6 | +0.3% | 23,500 |
| 2022/08/22 | 1,808 | 1,845 | 1,804 | 1,845 | +21 | +1.2% | 25,700 |
| 2022/08/19 | 1,809 | 1,829 | 1,800 | 1,824 | +34 | +1.9% | 26,500 |
| 2022/08/18 | 1,802 | 1,802 | 1,786 | 1,790 | -17 | -0.9% | 28,200 |
| 2022/08/17 | 1,807 | 1,815 | 1,796 | 1,807 | +1 | +0.1% | 41,000 |
| 2022/08/16 | 1,802 | 1,813 | 1,792 | 1,806 | +4 | +0.2% | 31,200 |
| 2022/08/15 | 1,821 | 1,821 | 1,802 | 1,802 | -19 | -1% | 36,500 |
| 2022/08/12 | 1,793 | 1,845 | 1,793 | 1,821 | +36 | +2% | 62,000 |
| 2022/08/10 | 1,794 | 1,799 | 1,771 | 1,785 | -14 | -0.8% | 44,500 |
| 2022/08/09 | 1,872 | 1,882 | 1,799 | 1,799 | -66 | -3.5% | 69,700 |
| 2022/08/08 | 1,880 | 1,881 | 1,865 | 1,865 | -15 | -0.8% | 19,900 |
| 2022/08/05 | 1,865 | 1,886 | 1,864 | 1,880 | +24 | +1.3% | 19,200 |
| 2022/08/04 | 1,879 | 1,879 | 1,853 | 1,856 | -9 | -0.5% | 22,300 |
| 2022/08/03 | 1,880 | 1,883 | 1,860 | 1,865 | -15 | -0.8% | 15,300 |
| 2022/08/02 | 1,910 | 1,910 | 1,880 | 1,880 | -28 | -1.5% | 25,000 |
| 2022/08/01 | 1,907 | 1,910 | 1,893 | 1,908 | +15 | +0.8% | 17,400 |
| 2022/07/29 | 1,927 | 1,927 | 1,893 | 1,893 | -36 | -1.9% | 21,500 |
| 2022/07/28 | 1,933 | 1,933 | 1,892 | 1,929 | +9 | +0.5% | 47,800 |
| 2022/07/27 | 1,930 | 1,940 | 1,917 | 1,920 | -8 | -0.4% | 19,800 |
| 2022/07/26 | 1,911 | 1,945 | 1,910 | 1,928 | +16 | +0.8% | 22,900 |
| 2022/07/25 | 1,921 | 1,931 | 1,908 | 1,912 | -14 | -0.7% | 11,600 |
| 2022/07/22 | 1,927 | 1,934 | 1,921 | 1,926 | -2 | -0.1% | 16,400 |
| 2022/07/21 | 1,945 | 1,948 | 1,921 | 1,928 | -19 | -1% | 21,200 |
| 2022/07/20 | 1,919 | 1,966 | 1,918 | 1,947 | +52 | +2.7% | 120,500 |
| 2022/07/19 | 1,899 | 1,905 | 1,886 | 1,895 | +10 | +0.5% | 29,300 |
| 2022/07/15 | 1,874 | 1,895 | 1,856 | 1,885 | +33 | +1.8% | 25,500 |
| 2022/07/14 | 1,868 | 1,868 | 1,849 | 1,852 | -12 | -0.6% | 27,000 |
| 2022/07/13 | 1,849 | 1,883 | 1,849 | 1,864 | +23 | +1.2% | 29,300 |
| 2022/07/12 | 1,859 | 1,867 | 1,834 | 1,841 | -16 | -0.9% | 57,400 |
| 2022/07/11 | 1,815 | 1,863 | 1,815 | 1,857 | +42 | +2.3% | 29,800 |
| 2022/07/08 | 1,820 | 1,848 | 1,812 | 1,815 | -6 | -0.3% | 35,000 |
| 2022/07/07 | 1,806 | 1,826 | 1,800 | 1,821 | +20 | +1.1% | 23,800 |
| 2022/07/06 | 1,843 | 1,845 | 1,801 | 1,801 | -47 | -2.5% | 25,000 |
| 2022/07/05 | 1,839 | 1,856 | 1,825 | 1,848 | +32 | +1.8% | 64,100 |
| 2022/07/04 | 1,831 | 1,843 | 1,805 | 1,816 | +16 | +0.9% | 23,800 |
| 2022/07/01 | 1,852 | 1,861 | 1,789 | 1,800 | -40 | -2.2% | 35,500 |
| 2022/06/30 | 1,818 | 1,850 | 1,813 | 1,840 | +32 | +1.8% | 35,300 |
| 2022/06/29 | 1,803 | 1,812 | 1,790 | 1,808 | -13 | -0.7% | 88,500 |
| 2022/06/28 | 1,805 | 1,822 | 1,797 | 1,821 | +19 | +1.1% | 52,800 |
| 2022/06/27 | 1,802 | 1,807 | 1,789 | 1,802 | +23 | +1.3% | 38,200 |
| 2022/06/24 | 1,780 | 1,791 | 1,769 | 1,779 | ±0 | ±0% | 22,900 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 216,600円 | +7.5% | +21.3% | 3.69% | 10.23倍 | 1.48倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東鉄工 | 314,000円 | +12.8% | +18.1% | 3.18% | 10.81倍 | 0.97倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| トーエネク | 112,400円 | +2.2% | +10.7% | 4.63% | 8.69倍 | 0.76倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 太平電 | 487,500円 | +7.5% | +23.3% | 3.59% | 10.63倍 | 0.98倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 高松Ｇ | 290,100円 | +11.9% | +6.1% | 2.83% | 14.43倍 | 0.76倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
市場注目の銘柄
チャート関連のコラム
