新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,611 | 1,626 | 1,586 | 1,613 | -5 | -0.3% | 32,000 |
| 2017/11/08 | 1,617 | 1,618 | 1,607 | 1,618 | +2 | +0.1% | 15,000 |
| 2017/11/07 | 1,600 | 1,616 | 1,579 | 1,616 | +3 | +0.2% | 27,200 |
| 2017/11/06 | 1,602 | 1,617 | 1,599 | 1,613 | +14 | +0.9% | 12,700 |
| 2017/11/02 | 1,619 | 1,619 | 1,595 | 1,599 | -12 | -0.7% | 14,300 |
| 2017/11/01 | 1,628 | 1,629 | 1,608 | 1,611 | -17 | -1% | 31,300 |
| 2017/10/31 | 1,625 | 1,633 | 1,617 | 1,628 | +6 | +0.4% | 18,200 |
| 2017/10/30 | 1,625 | 1,625 | 1,610 | 1,622 | ±0 | ±0% | 39,000 |
| 2017/10/27 | 1,620 | 1,625 | 1,612 | 1,622 | +6 | +0.4% | 12,800 |
| 2017/10/26 | 1,625 | 1,629 | 1,608 | 1,616 | -7 | -0.4% | 20,400 |
| 2017/10/25 | 1,621 | 1,635 | 1,609 | 1,623 | -6 | -0.4% | 22,200 |
| 2017/10/24 | 1,622 | 1,631 | 1,614 | 1,629 | +3 | +0.2% | 58,400 |
| 2017/10/23 | 1,622 | 1,626 | 1,618 | 1,626 | +10 | +0.6% | 24,900 |
| 2017/10/20 | 1,611 | 1,622 | 1,602 | 1,616 | +1 | +0.1% | 25,800 |
| 2017/10/19 | 1,627 | 1,627 | 1,611 | 1,615 | -15 | -0.9% | 36,700 |
| 2017/10/18 | 1,631 | 1,636 | 1,611 | 1,630 | -1 | -0.1% | 25,800 |
| 2017/10/17 | 1,620 | 1,635 | 1,620 | 1,631 | +3 | +0.2% | 64,200 |
| 2017/10/16 | 1,626 | 1,634 | 1,615 | 1,628 | +3 | +0.2% | 42,200 |
| 2017/10/13 | 1,605 | 1,633 | 1,605 | 1,625 | +3 | +0.2% | 41,900 |
| 2017/10/12 | 1,623 | 1,630 | 1,606 | 1,622 | +3 | +0.2% | 28,300 |
| 2017/10/11 | 1,619 | 1,619 | 1,600 | 1,619 | +10 | +0.6% | 12,000 |
| 2017/10/10 | 1,609 | 1,620 | 1,607 | 1,609 | ±0 | ±0% | 9,100 |
| 2017/10/06 | 1,604 | 1,611 | 1,580 | 1,609 | +10 | +0.6% | 17,800 |
| 2017/10/05 | 1,619 | 1,620 | 1,595 | 1,599 | -21 | -1.3% | 9,900 |
| 2017/10/04 | 1,613 | 1,620 | 1,607 | 1,620 | +7 | +0.4% | 11,900 |
| 2017/10/03 | 1,623 | 1,623 | 1,604 | 1,613 | +2 | +0.1% | 15,400 |
| 2017/10/02 | 1,623 | 1,623 | 1,601 | 1,611 | -7 | -0.4% | 22,700 |
| 2017/09/29 | 1,620 | 1,620 | 1,606 | 1,618 | ±0 | ±0% | 17,100 |
| 2017/09/28 | 1,620 | 1,621 | 1,605 | 1,618 | -2 | -0.1% | 20,200 |
| 2017/09/27 | 1,600 | 1,620 | 1,595 | 1,620 | +15 | +0.9% | 18,300 |
| 2017/09/26 | 1,620 | 1,620 | 1,599 | 1,605 | -14 | -0.9% | 48,000 |
| 2017/09/25 | 1,610 | 1,622 | 1,605 | 1,619 | +21 | +1.3% | 22,600 |
| 2017/09/22 | 1,603 | 1,612 | 1,593 | 1,598 | -19 | -1.2% | 15,700 |
| 2017/09/21 | 1,607 | 1,617 | 1,602 | 1,617 | ±0 | ±0% | 19,700 |
| 2017/09/20 | 1,611 | 1,623 | 1,601 | 1,617 | +1 | +0.1% | 27,200 |
| 2017/09/19 | 1,585 | 1,616 | 1,579 | 1,616 | +40 | +2.5% | 25,700 |
| 2017/09/15 | 1,570 | 1,580 | 1,546 | 1,576 | +13 | +0.8% | 11,700 |
| 2017/09/14 | 1,574 | 1,574 | 1,547 | 1,563 | -12 | -0.8% | 12,900 |
| 2017/09/13 | 1,568 | 1,580 | 1,564 | 1,575 | +7 | +0.4% | 6,600 |
| 2017/09/12 | 1,584 | 1,584 | 1,554 | 1,568 | +20 | +1.3% | 11,100 |
| 2017/09/11 | 1,537 | 1,563 | 1,533 | 1,548 | +23 | +1.5% | 11,900 |
| 2017/09/08 | 1,521 | 1,540 | 1,521 | 1,525 | -21 | -1.4% | 21,600 |
| 2017/09/07 | 1,537 | 1,555 | 1,531 | 1,546 | +25 | +1.6% | 7,800 |
| 2017/09/06 | 1,520 | 1,538 | 1,520 | 1,521 | -14 | -0.9% | 8,900 |
| 2017/09/05 | 1,537 | 1,550 | 1,529 | 1,535 | -2 | -0.1% | 12,400 |
| 2017/09/04 | 1,592 | 1,592 | 1,533 | 1,537 | -54 | -3.4% | 19,700 |
| 2017/09/01 | 1,578 | 1,594 | 1,563 | 1,591 | +13 | +0.8% | 8,100 |
| 2017/08/31 | 1,570 | 1,598 | 1,570 | 1,578 | +22 | +1.4% | 11,900 |
| 2017/08/30 | 1,549 | 1,561 | 1,528 | 1,556 | +15 | +1% | 16,300 |
| 2017/08/29 | 1,533 | 1,544 | 1,521 | 1,541 | +8 | +0.5% | 15,000 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 303,000円 | +4.6% | +4.4% | 2.64% | 15.62倍 | 1.98倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東洋建 | 174,400円 | +15.9% | +0.3% | 0.00% | 19.28倍 | 2.13倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 441,000円 | +3.1% | +2.9% | 3.17% | 12.66倍 | 1.27倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 323,000円 | +5.0% | +5.2% | 3.31% | 14.81倍 | 1.61倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 太平電 | 641,000円 | +13.8% | +14.4% | 3.14% | 12.72倍 | 1.18倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
市場注目の銘柄
チャート関連のコラム
